BTI
Sell 36.62
Spread Spread0.17
Buy 36.79

Trade British American Tobacco - USD - BTI stock price

Sell 36.62
Spread Spread0.17
Buy 36.79
1m
5m
15m
30m
1H
4H
1D
1W
History

BTI

British American Tobacco (BAT) is a world-famous tobacco company, comprising of more than 200 brands and delivering to 200 markets worldwide. The company specialises in manufacturing and selling tobacco products across the Asia-Pacific, Western and Eastern Europe, Americas and EEMEA regions. Famous BAT brands include Dunhill, Kent, Lucky Strike, Pall Mall and Rothmans. BAT's tobacco product offerings include Fine Cut, cigars, Swedish-style snus, e-cigarettes and other licensed nicotine products.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTI price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 36.62 -0.26 -0.70% 36.88 36.97 36.47
Sep 16, 2021 36.94 -0.25 -0.67% 37.19 37.19 36.74
Sep 15, 2021 37.12 0.08 0.22% 37.04 37.28 36.92
Sep 14, 2021 36.76 -0.40 -1.08% 37.16 37.17 36.76
Sep 13, 2021 36.89 -0.07 -0.19% 36.96 37.18 36.82
Sep 10, 2021 36.86 -0.12 -0.32% 36.98 37.07 36.75
Sep 9, 2021 36.94 -0.08 -0.22% 37.02 37.07 36.92
Sep 8, 2021 37.65 0.23 0.61% 37.42 37.66 37.33
Sep 7, 2021 37.52 -0.04 -0.11% 37.56 37.72 37.52
Sep 3, 2021 37.67 0.18 0.48% 37.49 37.71 37.42
Sep 2, 2021 37.66 0.18 0.48% 37.48 37.73 37.43
Sep 1, 2021 37.42 -0.16 -0.43% 37.58 37.64 37.28
Aug 31, 2021 37.60 0.10 0.27% 37.50 37.69 37.45
Aug 30, 2021 37.41 0.07 0.19% 37.34 37.49 37.27
Aug 27, 2021 37.21 0.31 0.84% 36.90 37.26 36.88
Aug 26, 2021 36.83 -0.09 -0.24% 36.92 37.04 36.77
Aug 25, 2021 37.03 0.32 0.87% 36.71 37.15 36.61
Aug 24, 2021 36.69 -0.08 -0.22% 36.77 36.84 36.63
Aug 23, 2021 36.98 -0.36 -0.96% 37.34 37.37 36.98
Aug 20, 2021 36.92 0.20 0.54% 36.72 37.01 36.66