Three Arrows Capital liquidations: 3AC hit with huge asset losses
Raffaele Redi • 12:10, 23 June 2022
BTI
BTI
British American Tobacco (BAT) is a world-famous tobacco company, comprising of more than 200 brands and delivering to 200 markets worldwide. The company specialises in manufacturing and selling tobacco products across the Asia-Pacific, Western and Eastern Europe, Americas and EEMEA regions. Famous BAT brands include Dunhill, Kent, Lucky Strike, Pall Mall and Rothmans. BAT's tobacco product offerings include Fine Cut, cigars, Swedish-style snus, e-cigarettes and other licensed nicotine products.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BTI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 43.84 | 1.18 | 2.77% | 42.66 | 43.89 | 42.53 |
| Jun 23, 2022 | 42.41 | 0.46 | 1.10% | 41.95 | 42.52 | 41.92 |
| Jun 22, 2022 | 42.58 | -0.06 | -0.14% | 42.64 | 43.03 | 42.35 |
| Jun 21, 2022 | 43.14 | -0.03 | -0.07% | 43.17 | 43.20 | 42.55 |
| Jun 17, 2022 | 41.79 | -0.28 | -0.67% | 42.07 | 42.45 | 41.70 |
| Jun 16, 2022 | 42.39 | 0.11 | 0.26% | 42.28 | 42.63 | 41.75 |
| Jun 15, 2022 | 42.92 | -0.16 | -0.37% | 43.08 | 43.38 | 42.44 |
| Jun 14, 2022 | 41.91 | -0.33 | -0.78% | 42.24 | 42.27 | 41.58 |
| Jun 13, 2022 | 41.81 | -0.53 | -1.25% | 42.34 | 42.53 | 41.71 |
| Jun 10, 2022 | 43.27 | 0.35 | 0.82% | 42.92 | 43.43 | 42.56 |
| Jun 9, 2022 | 42.96 | -0.93 | -2.12% | 43.89 | 44.12 | 42.95 |
| Jun 8, 2022 | 44.00 | -0.95 | -2.11% | 44.95 | 44.97 | 43.96 |
| Jun 7, 2022 | 45.09 | 0.61 | 1.37% | 44.48 | 45.11 | 44.47 |
| Jun 6, 2022 | 44.10 | -0.30 | -0.68% | 44.40 | 44.59 | 44.04 |
| Jun 3, 2022 | 44.00 | -0.35 | -0.79% | 44.35 | 44.51 | 44.00 |
| Jun 2, 2022 | 44.54 | 0.50 | 1.14% | 44.04 | 44.55 | 43.65 |
| Jun 1, 2022 | 44.42 | -0.03 | -0.07% | 44.45 | 44.62 | 43.95 |
| May 31, 2022 | 44.13 | -0.20 | -0.45% | 44.33 | 44.41 | 44.01 |
| May 27, 2022 | 44.67 | -0.37 | -0.82% | 45.04 | 45.05 | 44.51 |
| May 26, 2022 | 44.67 | -0.23 | -0.51% | 44.90 | 45.08 | 44.67 |