BTI
Sell 43.83
Spread Spread0.23
Buy 44.06

Trade British American Tobacco - USD - BTI stock price

Sell 43.83
Spread Spread0.23
Buy 44.06
1m
5m
15m
30m
1H
4H
1D
1W
History

BTI

British American Tobacco (BAT) is a world-famous tobacco company, comprising of more than 200 brands and delivering to 200 markets worldwide. The company specialises in manufacturing and selling tobacco products across the Asia-Pacific, Western and Eastern Europe, Americas and EEMEA regions. Famous BAT brands include Dunhill, Kent, Lucky Strike, Pall Mall and Rothmans. BAT's tobacco product offerings include Fine Cut, cigars, Swedish-style snus, e-cigarettes and other licensed nicotine products.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTI price history

Date Close Change Change(%) Open High Low
Jun 24, 2022 43.84 1.18 2.77% 42.66 43.89 42.53
Jun 23, 2022 42.41 0.46 1.10% 41.95 42.52 41.92
Jun 22, 2022 42.58 -0.06 -0.14% 42.64 43.03 42.35
Jun 21, 2022 43.14 -0.03 -0.07% 43.17 43.20 42.55
Jun 17, 2022 41.79 -0.28 -0.67% 42.07 42.45 41.70
Jun 16, 2022 42.39 0.11 0.26% 42.28 42.63 41.75
Jun 15, 2022 42.92 -0.16 -0.37% 43.08 43.38 42.44
Jun 14, 2022 41.91 -0.33 -0.78% 42.24 42.27 41.58
Jun 13, 2022 41.81 -0.53 -1.25% 42.34 42.53 41.71
Jun 10, 2022 43.27 0.35 0.82% 42.92 43.43 42.56
Jun 9, 2022 42.96 -0.93 -2.12% 43.89 44.12 42.95
Jun 8, 2022 44.00 -0.95 -2.11% 44.95 44.97 43.96
Jun 7, 2022 45.09 0.61 1.37% 44.48 45.11 44.47
Jun 6, 2022 44.10 -0.30 -0.68% 44.40 44.59 44.04
Jun 3, 2022 44.00 -0.35 -0.79% 44.35 44.51 44.00
Jun 2, 2022 44.54 0.50 1.14% 44.04 44.55 43.65
Jun 1, 2022 44.42 -0.03 -0.07% 44.45 44.62 43.95
May 31, 2022 44.13 -0.20 -0.45% 44.33 44.41 44.01
May 27, 2022 44.67 -0.37 -0.82% 45.04 45.05 44.51
May 26, 2022 44.67 -0.23 -0.51% 44.90 45.08 44.67