Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BTI
BTI
British American Tobacco (BAT) is a world-famous tobacco company, comprising of more than 200 brands and delivering to 200 markets worldwide. The company specialises in manufacturing and selling tobacco products across the Asia-Pacific, Western and Eastern Europe, Americas and EEMEA regions. Famous BAT brands include Dunhill, Kent, Lucky Strike, Pall Mall and Rothmans. BAT's tobacco product offerings include Fine Cut, cigars, Swedish-style snus, e-cigarettes and other licensed nicotine products.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BTI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 35.45 | -0.22 | -0.62% | 35.67 | 35.70 | 35.45 |
| Sep 28, 2022 | 36.59 | 0.53 | 1.47% | 36.06 | 36.74 | 35.82 |
| Sep 27, 2022 | 35.98 | -0.77 | -2.10% | 36.75 | 36.89 | 35.87 |
| Sep 26, 2022 | 36.17 | -0.22 | -0.60% | 36.39 | 36.85 | 36.04 |
| Sep 23, 2022 | 36.69 | -1.17 | -3.09% | 37.86 | 37.90 | 36.44 |
| Sep 22, 2022 | 38.96 | -0.07 | -0.18% | 39.03 | 39.17 | 38.80 |
| Sep 21, 2022 | 38.75 | -0.62 | -1.57% | 39.37 | 39.42 | 38.73 |
| Sep 20, 2022 | 39.59 | -0.15 | -0.38% | 39.74 | 39.75 | 39.40 |
| Sep 19, 2022 | 39.57 | 0.47 | 1.20% | 39.10 | 39.63 | 39.01 |
| Sep 16, 2022 | 39.39 | 0.15 | 0.38% | 39.24 | 39.43 | 39.14 |
| Sep 15, 2022 | 39.25 | -0.02 | -0.05% | 39.27 | 39.50 | 39.16 |
| Sep 14, 2022 | 39.32 | -0.33 | -0.83% | 39.65 | 39.77 | 39.17 |
| Sep 13, 2022 | 39.55 | -0.86 | -2.13% | 40.41 | 40.60 | 39.48 |
| Sep 12, 2022 | 40.90 | -0.04 | -0.10% | 40.94 | 41.11 | 40.79 |
| Sep 9, 2022 | 40.55 | 0.12 | 0.30% | 40.43 | 40.63 | 40.28 |
| Sep 8, 2022 | 39.91 | 0.17 | 0.43% | 39.74 | 39.94 | 39.54 |
| Sep 7, 2022 | 39.78 | 0.08 | 0.20% | 39.70 | 39.82 | 39.42 |
| Sep 6, 2022 | 39.65 | -0.54 | -1.34% | 40.19 | 40.22 | 39.61 |
| Sep 2, 2022 | 39.57 | -0.30 | -0.75% | 39.87 | 40.15 | 39.47 |
| Sep 1, 2022 | 39.74 | 0.12 | 0.30% | 39.62 | 39.83 | 39.51 |