
BTI
White Paper Declaration



Market news

BTI price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 24, 2022 | 43.84 | 1.18 | 2.77% | 42.66 | 43.89 | 42.53 |
Jun 23, 2022 | 42.41 | 0.46 | 1.10% | 41.95 | 42.52 | 41.92 |
Jun 22, 2022 | 42.58 | -0.06 | -0.14% | 42.64 | 43.03 | 42.35 |
Jun 21, 2022 | 43.14 | -0.03 | -0.07% | 43.17 | 43.20 | 42.55 |
Jun 17, 2022 | 41.79 | -0.28 | -0.67% | 42.07 | 42.45 | 41.70 |
Jun 16, 2022 | 42.39 | 0.11 | 0.26% | 42.28 | 42.63 | 41.75 |
Jun 15, 2022 | 42.92 | -0.16 | -0.37% | 43.08 | 43.38 | 42.44 |
Jun 14, 2022 | 41.91 | -0.33 | -0.78% | 42.24 | 42.27 | 41.58 |
Jun 13, 2022 | 41.81 | -0.53 | -1.25% | 42.34 | 42.53 | 41.71 |
Jun 10, 2022 | 43.27 | 0.35 | 0.82% | 42.92 | 43.43 | 42.56 |
Jun 9, 2022 | 42.96 | -0.93 | -2.12% | 43.89 | 44.12 | 42.95 |
Jun 8, 2022 | 44.00 | -0.95 | -2.11% | 44.95 | 44.97 | 43.96 |
Jun 7, 2022 | 45.09 | 0.61 | 1.37% | 44.48 | 45.11 | 44.47 |
Jun 6, 2022 | 44.10 | -0.30 | -0.68% | 44.40 | 44.59 | 44.04 |
Jun 3, 2022 | 44.00 | -0.35 | -0.79% | 44.35 | 44.51 | 44.00 |
Jun 2, 2022 | 44.54 | 0.50 | 1.14% | 44.04 | 44.55 | 43.65 |
Jun 1, 2022 | 44.42 | -0.03 | -0.07% | 44.45 | 44.62 | 43.95 |
May 31, 2022 | 44.13 | -0.20 | -0.45% | 44.33 | 44.41 | 44.01 |
May 27, 2022 | 44.67 | -0.37 | -0.82% | 45.04 | 45.05 | 44.51 |
May 26, 2022 | 44.67 | -0.23 | -0.51% | 44.90 | 45.08 | 44.67 |