BTI
Sell 43.12
Spread Spread0.25
Buy 43.37

Trade British American Tobacco - USD - BTI stock price

Sell 43.12
Spread Spread0.25
Buy 43.37
1m
5m
15m
30m
1H
4H
1D
1W
History

BTI

British American Tobacco (BAT) is a world-famous tobacco company, comprising of more than 200 brands and delivering to 200 markets worldwide. The company specialises in manufacturing and selling tobacco products across the Asia-Pacific, Western and Eastern Europe, Americas and EEMEA regions. Famous BAT brands include Dunhill, Kent, Lucky Strike, Pall Mall and Rothmans. BAT's tobacco product offerings include Fine Cut, cigars, Swedish-style snus, e-cigarettes and other licensed nicotine products.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTI price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 43.15 0.12 0.28% 43.03 43.20 42.57
Jan 14, 2022 42.33 0.82 1.98% 41.51 42.40 41.49
Jan 13, 2022 41.59 0.77 1.89% 40.82 41.70 40.71
Jan 12, 2022 40.55 0.19 0.47% 40.36 40.58 40.12
Jan 11, 2022 40.29 0.79 2.00% 39.50 40.29 39.47
Jan 10, 2022 39.59 0.41 1.05% 39.18 39.78 39.07
Jan 7, 2022 38.89 0.58 1.51% 38.31 39.00 38.27
Jan 6, 2022 38.54 0.00 0.00% 38.54 38.82 38.26
Jan 5, 2022 38.29 0.13 0.34% 38.16 38.59 38.06
Jan 4, 2022 37.97 0.33 0.88% 37.64 38.31 37.63
Jan 3, 2022 37.87 0.44 1.18% 37.43 37.90 37.32
Dec 31, 2021 37.33 0.31 0.84% 37.02 37.35 37.01
Dec 30, 2021 37.16 -0.09 -0.24% 37.25 37.36 37.08
Dec 29, 2021 37.22 0.12 0.32% 37.10 37.30 37.08
Dec 28, 2021 37.08 0.42 1.15% 36.66 37.12 36.63
Dec 27, 2021 36.90 -0.04 -0.11% 36.94 36.96 36.53
Dec 23, 2021 36.96 0.06 0.16% 36.90 37.11 36.89
Dec 22, 2021 36.97 0.01 0.03% 36.96 37.01 36.43
Dec 21, 2021 37.48 -0.05 -0.13% 37.53 37.71 37.44
Dec 20, 2021 37.26 0.03 0.08% 37.23 37.29 37.01