
AVGO
White Paper Declaration



Market news

AVGO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2022 | 456.42 | -3.47 | -0.75% | 459.89 | 460.24 | 455.19 |
Sep 28, 2022 | 465.28 | 4.61 | 1.00% | 460.67 | 468.40 | 456.05 |
Sep 27, 2022 | 464.66 | -2.20 | -0.47% | 466.86 | 469.28 | 456.27 |
Sep 26, 2022 | 461.44 | -6.80 | -1.45% | 468.24 | 472.82 | 460.78 |
Sep 23, 2022 | 468.44 | -4.37 | -0.92% | 472.81 | 477.29 | 461.77 |
Sep 22, 2022 | 477.16 | -4.60 | -0.95% | 481.76 | 482.98 | 472.67 |
Sep 21, 2022 | 481.52 | -9.19 | -1.87% | 490.71 | 499.44 | 481.52 |
Sep 20, 2022 | 492.70 | -2.54 | -0.51% | 495.24 | 498.07 | 489.46 |
Sep 19, 2022 | 501.40 | 7.21 | 1.46% | 494.19 | 503.07 | 494.19 |
Sep 16, 2022 | 502.25 | 5.86 | 1.18% | 496.39 | 502.57 | 489.44 |
Sep 15, 2022 | 499.77 | -7.61 | -1.50% | 507.38 | 511.13 | 496.81 |
Sep 14, 2022 | 510.83 | 4.39 | 0.87% | 506.44 | 512.67 | 502.08 |
Sep 13, 2022 | 503.21 | -9.99 | -1.95% | 513.20 | 516.32 | 501.23 |
Sep 12, 2022 | 528.83 | 3.28 | 0.62% | 525.55 | 530.86 | 523.97 |
Sep 9, 2022 | 521.89 | 6.18 | 1.20% | 515.71 | 525.57 | 515.00 |
Sep 8, 2022 | 511.66 | 9.76 | 1.94% | 501.90 | 512.58 | 498.11 |
Sep 7, 2022 | 504.82 | 4.13 | 0.82% | 500.69 | 509.11 | 498.13 |
Sep 6, 2022 | 497.93 | 0.71 | 0.14% | 497.22 | 503.68 | 489.82 |
Sep 2, 2022 | 500.02 | -17.12 | -3.31% | 517.14 | 517.14 | 498.05 |
Sep 1, 2022 | 491.46 | 2.60 | 0.53% | 488.86 | 492.81 | 480.64 |