BSV/USD
Sell 88.29
Spread Spread5.98
Buy 94.27

BSV/USD

BSV to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BSV/USD price history

Date Close Change Change(%) Open High Low
Jan 25, 2022 88.93 0.14 0.16% 88.79 91.18 87.25
Jan 24, 2022 88.80 -1.99 -2.19% 90.79 99.96 80.34
Jan 23, 2022 90.82 4.40 5.09% 86.42 91.40 84.54
Jan 22, 2022 86.42 -5.99 -6.48% 92.41 93.14 79.61
Jan 21, 2022 92.40 -8.42 -8.35% 100.82 103.25 91.16
Jan 20, 2022 100.82 -5.25 -4.95% 106.07 108.45 100.09
Jan 19, 2022 106.07 1.11 1.06% 104.96 109.13 104.21
Jan 18, 2022 104.97 -1.31 -1.23% 106.28 109.82 102.75
Jan 17, 2022 106.29 -2.67 -2.45% 108.96 110.70 105.21
Jan 16, 2022 108.94 -0.21 -0.19% 109.15 110.19 107.59
Jan 15, 2022 109.15 -0.23 -0.21% 109.38 110.81 107.65
Jan 14, 2022 109.22 3.45 3.26% 105.77 111.11 104.84
Jan 13, 2022 105.81 -3.53 -3.23% 109.34 110.19 105.31
Jan 12, 2022 109.35 2.75 2.58% 106.60 110.17 105.67
Jan 11, 2022 106.62 3.98 3.88% 102.64 108.34 102.10
Jan 10, 2022 102.72 -2.91 -2.75% 105.63 106.98 98.16
Jan 9, 2022 105.63 1.62 1.56% 104.01 107.81 102.32
Jan 8, 2022 104.01 -2.42 -2.27% 106.43 110.60 100.37
Jan 7, 2022 106.45 -1.36 -1.26% 107.81 116.93 101.14
Jan 6, 2022 107.86 -2.69 -2.43% 110.55 110.84 105.78