BSV/USD
Sell 52.26
Spread Spread0.52
Buy 52.78

BSV/USD

BSV to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BSV/USD price history

Date Close Change Change(%) Open High Low
Jul 3, 2022 52.89 -0.76 -1.42% 53.65 53.65 52.47
Jul 2, 2022 53.59 1.87 3.62% 51.72 55.79 50.81
Jul 1, 2022 51.72 -3.62 -6.54% 55.34 56.54 50.87
Jun 30, 2022 55.30 -1.72 -3.02% 57.02 57.05 51.86
Jun 29, 2022 56.91 0.06 0.11% 56.85 57.98 55.47
Jun 28, 2022 56.85 -2.80 -4.69% 59.65 60.27 56.85
Jun 27, 2022 59.64 -1.12 -1.84% 60.76 61.83 58.87
Jun 26, 2022 60.74 -2.67 -4.21% 63.41 64.26 60.61
Jun 25, 2022 63.44 -0.55 -0.86% 63.99 64.31 61.84
Jun 24, 2022 63.95 0.09 0.14% 63.86 64.93 62.52
Jun 23, 2022 63.87 2.39 3.89% 61.48 64.79 61.17
Jun 22, 2022 61.48 -1.95 -3.07% 63.43 64.52 61.30
Jun 21, 2022 63.34 -0.05 -0.08% 63.39 67.00 61.80
Jun 20, 2022 63.48 3.72 6.22% 59.76 64.83 59.57
Jun 19, 2022 59.91 4.80 8.71% 55.11 60.98 54.06
Jun 18, 2022 55.09 1.10 2.04% 53.99 56.28 50.17
Jun 17, 2022 53.99 3.29 6.49% 50.70 54.86 50.01
Jun 16, 2022 50.72 -4.22 -7.68% 54.94 58.28 49.70
Jun 15, 2022 54.93 1.16 2.16% 53.77 56.15 47.93
Jun 14, 2022 53.79 7.38 15.90% 46.41 62.66 44.01