
BG
White Paper Declaration



Market news

BG price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 100.00 | 1.49 | 1.51% | 98.51 | 100.00 | 98.37 |
Aug 16, 2022 | 99.33 | -0.46 | -0.46% | 99.79 | 100.58 | 98.64 |
Aug 15, 2022 | 100.17 | 1.11 | 1.12% | 99.06 | 100.61 | 97.63 |
Aug 12, 2022 | 101.07 | 1.82 | 1.83% | 99.25 | 101.15 | 99.23 |
Aug 11, 2022 | 98.45 | 0.31 | 0.32% | 98.14 | 99.66 | 97.78 |
Aug 10, 2022 | 97.72 | 0.21 | 0.22% | 97.51 | 98.48 | 96.69 |
Aug 9, 2022 | 97.15 | 0.32 | 0.33% | 96.83 | 98.69 | 96.56 |
Aug 8, 2022 | 96.15 | 0.47 | 0.49% | 95.68 | 97.46 | 95.68 |
Aug 5, 2022 | 96.59 | 3.01 | 3.22% | 93.58 | 97.23 | 93.58 |
Aug 4, 2022 | 94.86 | 0.65 | 0.69% | 94.21 | 96.42 | 93.78 |
Aug 3, 2022 | 95.07 | 2.65 | 2.87% | 92.42 | 95.14 | 92.09 |
Aug 2, 2022 | 92.82 | -0.19 | -0.20% | 93.01 | 93.96 | 92.36 |
Aug 1, 2022 | 93.72 | 2.34 | 2.56% | 91.38 | 94.56 | 91.27 |
Jul 29, 2022 | 92.17 | 2.82 | 3.16% | 89.35 | 92.48 | 89.28 |
Jul 28, 2022 | 89.21 | -0.73 | -0.81% | 89.94 | 91.02 | 88.69 |
Jul 27, 2022 | 91.34 | 1.33 | 1.48% | 90.01 | 92.05 | 88.26 |
Jul 26, 2022 | 95.29 | -0.37 | -0.39% | 95.66 | 96.81 | 94.08 |
Jul 25, 2022 | 94.08 | 2.41 | 2.63% | 91.67 | 94.84 | 91.52 |
Jul 22, 2022 | 90.90 | -0.33 | -0.36% | 91.23 | 92.81 | 90.42 |
Jul 21, 2022 | 91.49 | 0.75 | 0.83% | 90.74 | 92.39 | 89.94 |