BG
Sell 78.66
Spread Spread0.23
Buy 78.89

Trade Bunge - BG stock price

Sell 78.66
Spread Spread0.23
Buy 78.89
1m
5m
15m
30m
1H
4H
1D
1W
History

BG

Bunge (BG) is an American food processing company founded in 1818 and based in White Plains, New York, USA. The company operates via the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar & Bioenergy, and Fertiliser. Bunge operates in more than 40 countries worldwide and has a staff of approximately 32,000 employees. Bunge is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BG price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 78.66 1.04 1.34% 77.62 79.28 77.48
Sep 23, 2021 78.59 1.19 1.54% 77.40 79.50 77.36
Sep 22, 2021 77.23 -0.16 -0.21% 77.39 78.77 75.99
Sep 21, 2021 77.01 -0.08 -0.10% 77.09 77.36 75.73
Sep 20, 2021 77.02 -1.07 -1.37% 78.09 78.26 76.10
Sep 17, 2021 80.48 -0.33 -0.41% 80.81 81.25 79.71
Sep 16, 2021 80.99 0.13 0.16% 80.86 81.60 80.16
Sep 15, 2021 81.03 4.39 5.73% 76.64 81.21 76.64
Sep 14, 2021 76.88 -0.19 -0.25% 77.07 78.32 76.68
Sep 13, 2021 77.12 0.46 0.60% 76.66 77.66 76.39
Sep 10, 2021 76.01 0.47 0.62% 75.54 76.83 75.48
Sep 9, 2021 75.55 -0.38 -0.50% 75.93 76.53 75.09
Sep 8, 2021 76.41 -0.09 -0.12% 76.50 76.92 74.50
Sep 7, 2021 76.96 0.26 0.34% 76.70 77.86 76.54
Sep 3, 2021 77.32 0.51 0.66% 76.81 77.36 76.19
Sep 2, 2021 77.08 0.72 0.94% 76.36 78.52 76.36
Sep 1, 2021 75.68 0.03 0.04% 75.65 76.03 74.13
Aug 31, 2021 75.62 -0.10 -0.13% 75.72 76.08 75.30
Aug 30, 2021 75.63 -1.43 -1.86% 77.06 77.11 75.54
Aug 27, 2021 77.03 2.01 2.68% 75.02 77.22 74.69