BG

Trade Bunge - BG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BG

Bunge (BG) is an American food processing company founded in 1818 and based in White Plains, New York, USA. The company operates via the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar & Bioenergy, and Fertiliser. Bunge operates in more than 40 countries worldwide and has a staff of approximately 32,000 employees. Bunge is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BG price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 100.00 1.49 1.51% 98.51 100.00 98.37
Aug 16, 2022 99.33 -0.46 -0.46% 99.79 100.58 98.64
Aug 15, 2022 100.17 1.11 1.12% 99.06 100.61 97.63
Aug 12, 2022 101.07 1.82 1.83% 99.25 101.15 99.23
Aug 11, 2022 98.45 0.31 0.32% 98.14 99.66 97.78
Aug 10, 2022 97.72 0.21 0.22% 97.51 98.48 96.69
Aug 9, 2022 97.15 0.32 0.33% 96.83 98.69 96.56
Aug 8, 2022 96.15 0.47 0.49% 95.68 97.46 95.68
Aug 5, 2022 96.59 3.01 3.22% 93.58 97.23 93.58
Aug 4, 2022 94.86 0.65 0.69% 94.21 96.42 93.78
Aug 3, 2022 95.07 2.65 2.87% 92.42 95.14 92.09
Aug 2, 2022 92.82 -0.19 -0.20% 93.01 93.96 92.36
Aug 1, 2022 93.72 2.34 2.56% 91.38 94.56 91.27
Jul 29, 2022 92.17 2.82 3.16% 89.35 92.48 89.28
Jul 28, 2022 89.21 -0.73 -0.81% 89.94 91.02 88.69
Jul 27, 2022 91.34 1.33 1.48% 90.01 92.05 88.26
Jul 26, 2022 95.29 -0.37 -0.39% 95.66 96.81 94.08
Jul 25, 2022 94.08 2.41 2.63% 91.67 94.84 91.52
Jul 22, 2022 90.90 -0.33 -0.36% 91.23 92.81 90.42
Jul 21, 2022 91.49 0.75 0.83% 90.74 92.39 89.94