BG
Sell 98.51
Spread Spread0.32
Buy 98.83

Trade Bunge - BG stock price

Sell 98.51
Spread Spread0.32
Buy 98.83
1m
5m
15m
30m
1H
4H
1D
1W
History

BG

Bunge (BG) is an American food processing company founded in 1818 and based in White Plains, New York, USA. The company operates via the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar & Bioenergy, and Fertiliser. Bunge operates in more than 40 countries worldwide and has a staff of approximately 32,000 employees. Bunge is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BG price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 98.51 0.67 0.68% 97.84 99.24 96.90
Jan 13, 2022 98.64 -0.20 -0.20% 98.84 99.66 98.21
Jan 12, 2022 98.40 2.25 2.34% 96.15 99.45 96.15
Jan 11, 2022 97.54 2.11 2.21% 95.43 97.62 95.19
Jan 10, 2022 95.90 -0.84 -0.87% 96.74 97.55 94.75
Jan 7, 2022 96.84 1.23 1.29% 95.61 97.15 94.59
Jan 6, 2022 95.97 1.74 1.85% 94.23 96.37 93.82
Jan 5, 2022 93.81 -0.60 -0.64% 94.41 95.12 93.69
Jan 4, 2022 94.37 1.06 1.14% 93.31 95.31 93.31
Jan 3, 2022 93.45 1.00 1.08% 92.45 94.12 92.45
Dec 31, 2021 93.22 1.91 2.09% 91.31 93.74 91.08
Dec 30, 2021 91.80 -0.26 -0.28% 92.06 92.99 91.38
Dec 29, 2021 92.00 0.37 0.40% 91.63 92.30 91.15
Dec 28, 2021 91.52 0.87 0.96% 90.65 91.60 90.14
Dec 27, 2021 90.92 1.25 1.39% 89.67 91.18 89.14
Dec 23, 2021 89.91 1.20 1.35% 88.71 90.28 88.43
Dec 22, 2021 88.78 1.16 1.32% 87.62 88.89 87.62
Dec 21, 2021 88.14 0.80 0.92% 87.34 88.76 87.03
Dec 20, 2021 85.73 -0.83 -0.96% 86.56 86.93 83.91
Dec 17, 2021 87.73 0.30 0.34% 87.43 88.66 87.00