BURL

Trade Burlington Stores - BURL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BURL

Burlington (BURL) is an American retailer of home products and apparel. The company owns and manages almost 600 stores operating in 45 states. Set up in 1972, the company's head office is based in New Jersey. Burlington stores offer clothes for men, women, kids, handbags and accessories, home products, beauty and fragrances, toys, gifts and more. Burlington is famous for its charitable activities and cooperation. The company is included in the Fortune 500 rating. Burlington trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BURL price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 304.48 3.95 1.31% 300.53 307.71 298.80
Sep 23, 2021 303.06 7.37 2.49% 295.69 305.65 295.69
Sep 22, 2021 296.46 2.69 0.92% 293.77 299.02 293.33
Sep 21, 2021 293.72 1.36 0.47% 292.36 296.29 291.30
Sep 20, 2021 291.98 1.58 0.54% 290.40 295.86 287.71
Sep 17, 2021 295.95 4.25 1.46% 291.70 299.57 291.70
Sep 16, 2021 292.19 6.03 2.11% 286.16 293.21 286.16
Sep 15, 2021 287.39 -0.17 -0.06% 287.56 288.27 283.15
Sep 14, 2021 290.04 0.30 0.10% 289.74 290.88 284.57
Sep 13, 2021 289.69 2.67 0.93% 287.02 290.40 285.47
Sep 10, 2021 286.90 -6.83 -2.33% 293.73 295.27 286.81
Sep 9, 2021 293.85 3.54 1.22% 290.31 298.50 290.30
Sep 8, 2021 291.93 -3.75 -1.27% 295.68 297.52 290.08
Sep 7, 2021 296.84 0.79 0.27% 296.05 299.43 294.96
Sep 3, 2021 297.14 -3.70 -1.23% 300.84 301.51 293.90
Sep 2, 2021 302.31 -0.92 -0.30% 303.23 304.77 300.84
Sep 1, 2021 303.91 4.57 1.53% 299.34 304.91 296.99
Aug 31, 2021 299.24 -1.24 -0.41% 300.48 301.71 298.43
Aug 30, 2021 301.42 -6.86 -2.23% 308.28 309.33 299.95
Aug 27, 2021 309.33 -5.48 -1.74% 314.81 317.89 308.18