First Tarantino NFT sold for $1m
Raffaele Redi •
BZU
BZU
Buzzi Unicem Senza Vincoli (BZU) is an Italian group engaged in producing building materials since 1907. Headquartered in Casale Monferrato, Italy, Buzzi Unicem is an international manufacturer and seller of cement, ready-mix concrete and aggregates. With a staff consisting of 9,700 employees, the company has operations in Italy, the USA, Mexico, the Netherlands, Luxemburg, Germany, the Czech Republic, Slovakia, Poland, Ukraine and Russia. Buzzi Unicem is listed on the Milan Stock Exchange. Explore the performance of the Buzzi Unicem Senza Vincoli share price.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BZU price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 19.00 | -0.15 | -0.78% | 19.15 | 19.21 | 18.82 |
| Jan 20, 2022 | 19.35 | 0.23 | 1.20% | 19.12 | 19.49 | 19.08 |
| Jan 19, 2022 | 19.07 | -0.31 | -1.60% | 19.38 | 19.77 | 19.05 |
| Jan 18, 2022 | 19.29 | -0.36 | -1.83% | 19.65 | 19.66 | 19.17 |
| Jan 17, 2022 | 19.75 | 0.12 | 0.61% | 19.63 | 19.84 | 19.54 |
| Jan 14, 2022 | 19.51 | -0.05 | -0.26% | 19.56 | 19.60 | 19.41 |
| Jan 13, 2022 | 19.56 | 0.13 | 0.67% | 19.43 | 19.73 | 19.29 |
| Jan 12, 2022 | 19.42 | 0.04 | 0.21% | 19.38 | 19.48 | 19.21 |
| Jan 11, 2022 | 19.25 | 0.10 | 0.52% | 19.15 | 19.44 | 19.15 |
| Jan 10, 2022 | 19.13 | -0.11 | -0.57% | 19.24 | 19.35 | 19.05 |
| Jan 7, 2022 | 19.16 | -0.07 | -0.36% | 19.23 | 19.35 | 19.02 |
| Jan 6, 2022 | 19.21 | 0.00 | 0.00% | 19.21 | 19.43 | 19.18 |
| Jan 5, 2022 | 19.49 | 0.06 | 0.31% | 19.43 | 19.55 | 19.30 |
| Jan 4, 2022 | 19.40 | 0.12 | 0.62% | 19.28 | 19.54 | 19.26 |
| Jan 3, 2022 | 19.23 | 0.29 | 1.53% | 18.94 | 19.33 | 18.93 |
| Dec 30, 2021 | 18.85 | -0.10 | -0.53% | 18.95 | 18.96 | 18.84 |
| Dec 29, 2021 | 18.92 | -0.06 | -0.32% | 18.98 | 19.04 | 18.81 |
| Dec 28, 2021 | 18.96 | 0.05 | 0.26% | 18.91 | 18.99 | 18.85 |
| Dec 27, 2021 | 18.81 | 0.15 | 0.80% | 18.66 | 18.88 | 18.66 |
| Dec 23, 2021 | 18.71 | -0.08 | -0.43% | 18.79 | 18.84 | 18.62 |