Geopolitical tensions flare amid natural gas shortage
Lawrence Gash •
BZU
BZU
Buzzi Unicem Senza Vincoli (BZU) is an Italian group engaged in producing building materials since 1907. Headquartered in Casale Monferrato, Italy, Buzzi Unicem is an international manufacturer and seller of cement, ready-mix concrete and aggregates. With a staff consisting of 9,700 employees, the company has operations in Italy, the USA, Mexico, the Netherlands, Luxemburg, Germany, the Czech Republic, Slovakia, Poland, Ukraine and Russia. Buzzi Unicem is listed on the Milan Stock Exchange. Explore the performance of the Buzzi Unicem Senza Vincoli share price.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BZU price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 20.31 | -0.02 | -0.10% | 20.33 | 20.34 | 20.08 |
| Sep 22, 2021 | 20.18 | 0.05 | 0.25% | 20.13 | 20.22 | 19.85 |
| Sep 21, 2021 | 19.91 | 0.23 | 1.17% | 19.68 | 20.08 | 19.61 |
| Sep 20, 2021 | 19.54 | -0.27 | -1.36% | 19.81 | 19.97 | 19.28 |
| Sep 17, 2021 | 20.22 | -0.44 | -2.13% | 20.66 | 20.79 | 20.20 |
| Sep 16, 2021 | 20.52 | -0.10 | -0.48% | 20.62 | 20.93 | 20.52 |
| Sep 15, 2021 | 20.55 | -0.24 | -1.15% | 20.79 | 20.80 | 20.50 |
| Sep 14, 2021 | 20.78 | -0.22 | -1.05% | 21.00 | 21.02 | 20.74 |
| Sep 13, 2021 | 20.88 | -0.05 | -0.24% | 20.93 | 21.14 | 20.80 |
| Sep 10, 2021 | 20.79 | -0.29 | -1.38% | 21.08 | 21.15 | 20.77 |
| Sep 9, 2021 | 21.00 | -0.04 | -0.19% | 21.04 | 21.22 | 20.94 |
| Sep 8, 2021 | 21.79 | 0.05 | 0.23% | 21.74 | 21.84 | 21.57 |
| Sep 7, 2021 | 21.92 | -0.07 | -0.32% | 21.99 | 22.01 | 21.81 |
| Sep 6, 2021 | 21.98 | -0.16 | -0.72% | 22.14 | 22.26 | 21.96 |
| Sep 3, 2021 | 22.10 | -0.23 | -1.03% | 22.33 | 22.37 | 22.08 |
| Sep 2, 2021 | 22.41 | 0.15 | 0.67% | 22.26 | 22.41 | 22.21 |
| Sep 1, 2021 | 22.22 | -0.28 | -1.24% | 22.50 | 22.68 | 22.18 |
| Aug 31, 2021 | 22.44 | -0.06 | -0.27% | 22.50 | 22.62 | 22.36 |
| Aug 30, 2021 | 22.58 | 0.06 | 0.27% | 22.52 | 22.67 | 22.49 |
| Aug 27, 2021 | 22.55 | 0.17 | 0.76% | 22.38 | 22.59 | 22.31 |
