Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
BZU
BZU
Buzzi Unicem Senza Vincoli (BZU) is an Italian group engaged in producing building materials since 1907. Headquartered in Casale Monferrato, Italy, Buzzi Unicem is an international manufacturer and seller of cement, ready-mix concrete and aggregates. With a staff consisting of 9,700 employees, the company has operations in Italy, the USA, Mexico, the Netherlands, Luxemburg, Germany, the Czech Republic, Slovakia, Poland, Ukraine and Russia. Buzzi Unicem is listed on the Milan Stock Exchange. Explore the performance of the Buzzi Unicem Senza Vincoli share price.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BZU price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 15.72 | 0.01 | 0.06% | 15.71 | 15.76 | 15.54 |
| Jun 29, 2022 | 15.88 | -0.09 | -0.56% | 15.97 | 15.98 | 15.71 |
| Jun 28, 2022 | 16.12 | 0.01 | 0.06% | 16.11 | 16.37 | 16.11 |
| Jun 27, 2022 | 16.13 | -0.02 | -0.12% | 16.15 | 16.25 | 15.90 |
| Jun 24, 2022 | 16.09 | 0.07 | 0.44% | 16.02 | 16.18 | 15.78 |
| Jun 23, 2022 | 15.96 | -0.51 | -3.10% | 16.47 | 16.53 | 15.86 |
| Jun 22, 2022 | 16.58 | -0.14 | -0.84% | 16.72 | 16.73 | 16.52 |
| Jun 21, 2022 | 17.04 | 0.08 | 0.47% | 16.96 | 17.31 | 16.96 |
| Jun 20, 2022 | 16.93 | -0.05 | -0.29% | 16.98 | 17.07 | 16.40 |
| Jun 17, 2022 | 16.99 | 0.04 | 0.24% | 16.95 | 17.32 | 16.92 |
| Jun 16, 2022 | 17.08 | -0.39 | -2.23% | 17.47 | 17.47 | 16.90 |
| Jun 15, 2022 | 17.35 | 0.39 | 2.30% | 16.96 | 17.82 | 16.96 |
| Jun 14, 2022 | 16.96 | 0.03 | 0.18% | 16.93 | 17.29 | 16.84 |
| Jun 13, 2022 | 16.78 | -0.19 | -1.12% | 16.97 | 16.97 | 16.63 |
| Jun 10, 2022 | 17.19 | -0.61 | -3.43% | 17.80 | 17.81 | 16.94 |
| Jun 9, 2022 | 18.00 | 0.01 | 0.06% | 17.99 | 18.15 | 17.93 |
| Jun 8, 2022 | 18.08 | 0.03 | 0.17% | 18.05 | 18.10 | 17.80 |
| Jun 7, 2022 | 18.02 | 0.07 | 0.39% | 17.95 | 18.12 | 17.90 |
| Jun 6, 2022 | 18.08 | 0.34 | 1.92% | 17.74 | 18.22 | 17.74 |
| Jun 3, 2022 | 17.78 | -0.25 | -1.39% | 18.03 | 18.05 | 17.72 |