CHRW

Trade C.H. Robinson Worldwide, Inc. - CHRW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CHRW

C.H. Robinson Worldwide, Inc., a third party logistics company, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates through three segments: North American Surface Transportation, Global Forwarding, and Robinson Fresh. It offers transportation and logistics services, such as truckload; less than truckload transportation which include the shipment of single or multiple pallets of freight; intermodal transportation, which is shipment service of freight in trailers or containers by a combination of truck and rail; and non-vessel ocean common carrier or freight forwarding services, as well as organizes air shipments and provides door-to-door services. The company also provides custom broker services; and other logistics services, including fee-based managed, warehousing, small parcel, and other services. It has contractual relationships with approximately 73,000 transportation companies, including motor carriers, railroads, air freight, and ocean carriers. In addition, the company is involved in buying, selling, and marketing of fresh produce, including fresh fruits, vegetables, and other perishable items. Further, it provides transportation management services or managed TMS; and other surface transportation services outside of North America. The company offers its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHRW price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 104.88 -0.26 -0.25% 105.14 107.22 104.47
Jan 20, 2022 104.90 -4.24 -3.88% 109.14 109.31 104.75
Jan 19, 2022 107.35 -1.02 -0.94% 108.37 109.72 107.32
Jan 18, 2022 108.99 1.73 1.61% 107.26 109.20 106.55
Jan 14, 2022 108.14 0.69 0.64% 107.45 108.33 105.91
Jan 13, 2022 108.33 1.55 1.45% 106.78 108.72 106.78
Jan 12, 2022 107.23 -1.06 -0.98% 108.29 108.92 106.41
Jan 11, 2022 107.82 -0.24 -0.22% 108.06 108.39 106.32
Jan 10, 2022 107.72 -0.17 -0.16% 107.89 108.53 106.24
Jan 7, 2022 108.30 -2.28 -2.06% 110.58 110.58 107.88
Jan 6, 2022 110.81 -0.24 -0.22% 111.05 111.92 108.75
Jan 5, 2022 109.53 -0.81 -0.73% 110.34 111.78 109.35
Jan 4, 2022 110.28 2.88 2.68% 107.40 110.81 107.07
Jan 3, 2022 107.73 -1.13 -1.04% 108.86 110.33 107.16
Dec 31, 2021 107.49 1.27 1.20% 106.22 107.79 106.22
Dec 30, 2021 106.94 0.74 0.70% 106.20 107.59 106.20
Dec 29, 2021 107.29 1.39 1.31% 105.90 107.94 105.53
Dec 28, 2021 106.01 1.51 1.44% 104.50 106.18 104.00
Dec 27, 2021 104.37 1.81 1.76% 102.56 104.51 102.31
Dec 23, 2021 102.34 0.98 0.97% 101.36 103.03 101.36