CHRW
Sell 87.41
Spread Spread0.20
Buy 87.61

Trade C.H. Robinson Worldwide, Inc. - CHRW stock price

Sell 87.41
Spread Spread0.20
Buy 87.61
1m
5m
15m
30m
1H
4H
1D
1W
History

CHRW

C.H. Robinson Worldwide, Inc., a third party logistics company, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates through three segments: North American Surface Transportation, Global Forwarding, and Robinson Fresh. It offers transportation and logistics services, such as truckload; less than truckload transportation which include the shipment of single or multiple pallets of freight; intermodal transportation, which is shipment service of freight in trailers or containers by a combination of truck and rail; and non-vessel ocean common carrier or freight forwarding services, as well as organizes air shipments and provides door-to-door services. The company also provides custom broker services; and other logistics services, including fee-based managed, warehousing, small parcel, and other services. It has contractual relationships with approximately 73,000 transportation companies, including motor carriers, railroads, air freight, and ocean carriers. In addition, the company is involved in buying, selling, and marketing of fresh produce, including fresh fruits, vegetables, and other perishable items. Further, it provides transportation management services or managed TMS; and other surface transportation services outside of North America. The company offers its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHRW price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 87.37 0.85 0.98% 86.52 87.64 86.29
Sep 20, 2021 86.77 -0.02 -0.02% 86.79 87.40 85.98
Sep 17, 2021 87.35 -2.16 -2.41% 89.51 89.58 86.97
Sep 16, 2021 90.21 0.00 0.00% 90.21 91.63 90.16
Sep 15, 2021 90.59 0.53 0.59% 90.06 91.24 89.58
Sep 14, 2021 90.00 0.71 0.80% 89.29 90.33 89.02
Sep 13, 2021 89.03 -0.05 -0.06% 89.08 90.60 88.86
Sep 10, 2021 88.32 0.54 0.62% 87.78 89.04 87.65
Sep 9, 2021 87.18 -1.54 -1.74% 88.72 89.10 86.74
Sep 8, 2021 89.03 0.82 0.93% 88.21 89.30 87.73
Sep 7, 2021 88.41 -1.84 -2.04% 90.25 90.25 88.32
Sep 3, 2021 89.98 0.02 0.02% 89.96 91.00 89.88
Sep 2, 2021 90.67 1.92 2.16% 88.75 90.72 88.52
Sep 1, 2021 89.08 -0.77 -0.86% 89.85 89.85 87.46
Aug 31, 2021 89.98 -0.55 -0.61% 90.53 90.83 89.54
Aug 30, 2021 90.68 -0.12 -0.13% 90.80 91.49 90.36
Aug 27, 2021 90.66 0.56 0.62% 90.10 91.01 89.68
Aug 26, 2021 89.89 0.15 0.17% 89.74 90.27 89.55
Aug 25, 2021 90.24 0.75 0.84% 89.49 90.68 89.22
Aug 24, 2021 89.48 0.01 0.01% 89.47 90.14 89.14