
CHRW
White Paper Declaration



Market news

CHRW price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 101.28 | 0.07 | 0.07% | 101.21 | 102.01 | 100.09 |
Jun 28, 2022 | 100.92 | -3.00 | -2.89% | 103.92 | 104.59 | 100.68 |
Jun 27, 2022 | 105.02 | 0.93 | 0.89% | 104.09 | 105.51 | 103.92 |
Jun 24, 2022 | 103.75 | 3.31 | 3.30% | 100.44 | 104.34 | 100.44 |
Jun 23, 2022 | 100.18 | -0.02 | -0.02% | 100.20 | 100.49 | 98.71 |
Jun 22, 2022 | 99.76 | 0.01 | 0.01% | 99.75 | 100.33 | 98.84 |
Jun 21, 2022 | 101.10 | 0.90 | 0.90% | 100.20 | 101.17 | 98.93 |
Jun 17, 2022 | 98.84 | -1.90 | -1.89% | 100.74 | 100.98 | 98.18 |
Jun 16, 2022 | 100.97 | -0.98 | -0.96% | 101.95 | 102.84 | 100.44 |
Jun 15, 2022 | 103.01 | -2.74 | -2.59% | 105.75 | 106.93 | 101.91 |
Jun 14, 2022 | 106.24 | 3.02 | 2.93% | 103.22 | 115.81 | 103.22 |
Jun 13, 2022 | 100.20 | 0.30 | 0.30% | 99.90 | 101.78 | 99.07 |
Jun 10, 2022 | 101.61 | 0.46 | 0.45% | 101.15 | 102.52 | 100.45 |
Jun 9, 2022 | 101.98 | -0.94 | -0.91% | 102.92 | 104.70 | 101.98 |
Jun 8, 2022 | 103.58 | -2.24 | -2.12% | 105.82 | 106.37 | 103.07 |
Jun 7, 2022 | 106.96 | -1.65 | -1.52% | 108.61 | 108.61 | 106.70 |
Jun 6, 2022 | 109.20 | 1.27 | 1.18% | 107.93 | 110.04 | 107.41 |
Jun 3, 2022 | 107.89 | 0.85 | 0.79% | 107.04 | 109.06 | 105.98 |
Jun 2, 2022 | 107.42 | -0.68 | -0.63% | 108.10 | 109.28 | 106.52 |
Jun 1, 2022 | 108.79 | 0.48 | 0.44% | 108.31 | 109.83 | 108.24 |