COG
Sell 21.21
Spread Spread0.17
Buy 21.38

Trade Cabot Oil&Gas - COG stock price

Sell 21.21
Spread Spread0.17
Buy 21.38
1m
5m
15m
30m
1H
4H
1D
1W
History

COG

Coterra Energy Inc. (formerly Cabot Oil & Gas Corporation) is an independent oil and gas company, explores for, exploits, develops, produces, and markets oil and gas properties in the United States. It primarily focuses on the Marcellus Shale with approximately 175,000 net acres in the dry gas window of the play located in Susquehanna County, Pennsylvania. The company sells its natural gas to industrial customers, local distribution companies, gas marketers, and power generation facilities through gathering systems and pipelines. As of December 31, 2020, it had proved reserves of approximately 13,672 billion cubic feet of gas; and 15 thousand barrels of oil or other liquid hydrocarbons. Coterra Energy Inc. was incorporated in 1989 and is headquartered in Houston, Texas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COG price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 21.22 -0.05 -0.24% 21.27 21.49 20.74
Oct 21, 2021 20.70 -0.37 -1.76% 21.07 21.24 20.48
Oct 20, 2021 21.33 0.73 3.54% 20.60 21.36 20.59
Oct 19, 2021 20.79 0.46 2.26% 20.33 20.81 20.12
Oct 18, 2021 20.32 -0.41 -1.98% 20.73 21.11 20.19
Oct 15, 2021 20.28 -0.59 -2.83% 20.87 20.88 20.15
Oct 14, 2021 20.68 -0.30 -1.43% 20.98 21.17 20.59
Oct 13, 2021 20.83 0.08 0.39% 20.75 21.02 20.60
Oct 12, 2021 21.36 0.00 0.00% 21.36 21.54 20.98
Oct 11, 2021 21.44 -0.91 -4.07% 22.35 22.41 21.37
Oct 8, 2021 22.18 0.17 0.77% 22.01 22.69 21.92
Oct 7, 2021 21.92 0.10 0.46% 21.82 22.26 21.81
Oct 6, 2021 21.98 -0.17 -0.77% 22.15 22.52 21.43
Oct 1, 2021 22.17 0.44 2.02% 21.73 22.30 21.42
Sep 30, 2021 21.64 -0.84 -3.74% 22.48 22.71 21.64
Sep 29, 2021 22.45 0.86 3.98% 21.59 23.01 21.55
Sep 28, 2021 21.74 -0.79 -3.51% 22.53 22.75 21.63
Sep 27, 2021 21.97 1.09 5.22% 20.88 22.01 20.71
Sep 24, 2021 20.27 0.62 3.16% 19.65 20.39 19.64
Sep 23, 2021 19.71 0.34 1.76% 19.37 19.83 19.20