CDNS

Trade Cadence Design Systems, Inc. - CDNS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CDNS

Cadence Design Systems, Inc. provides electronic design automation software, emulation and prototyping hardware, system interconnect, and analysis worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel simulation platform; Palladium Z1, a verification computing platform; and Protium S1 field-programmable gate array prototyping platform. The company also provides digital integrated circuit (IC) design products, such as logic design products for chip planning, design, verification, and test technologies and services; physical implementation tools, including place and route, signal integrity, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry, as well as design for manufacturing products for use in the product development process. In addition, it offers custom IC design and verification products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system interconnect design products to develop printed circuit boards and IC packages. Further, the company provides design intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models for use in system-level verification to model correct behavior of full systems interacting with their environments. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. The company was founded in 1988 and is headquartered in San Jose, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CDNS price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 163.40 1.54 0.95% 161.86 163.67 160.83
Sep 23, 2021 162.89 -0.17 -0.10% 163.06 163.83 162.09
Sep 22, 2021 162.04 1.95 1.22% 160.09 162.91 160.03
Sep 21, 2021 160.71 -0.16 -0.10% 160.87 162.33 160.30
Sep 20, 2021 160.76 -0.70 -0.43% 161.46 162.60 158.77
Sep 17, 2021 163.46 -2.57 -1.55% 166.03 166.78 162.28
Sep 16, 2021 167.46 0.50 0.30% 166.96 168.06 165.43
Sep 15, 2021 167.41 2.56 1.55% 164.85 167.97 163.91
Sep 14, 2021 164.79 -0.01 -0.01% 164.80 165.90 163.58
Sep 13, 2021 164.47 -2.85 -1.70% 167.32 167.71 161.90
Sep 10, 2021 166.67 0.01 0.01% 166.66 168.46 166.20
Sep 9, 2021 165.69 0.35 0.21% 165.34 166.61 164.65
Sep 8, 2021 165.37 1.24 0.76% 164.13 166.22 163.45
Sep 7, 2021 164.80 -0.76 -0.46% 165.56 166.12 163.21
Sep 3, 2021 165.55 1.39 0.85% 164.16 166.96 164.16
Sep 2, 2021 165.04 1.02 0.62% 164.02 165.26 163.89
Sep 1, 2021 163.98 -0.19 -0.12% 164.17 165.48 163.60
Aug 31, 2021 163.34 -1.03 -0.63% 164.37 164.39 162.30
Aug 30, 2021 163.70 0.74 0.45% 162.96 164.17 162.86
Aug 27, 2021 162.31 2.87 1.80% 159.44 162.82 159.30