CDNS

Trade Cadence Design Systems, Inc. - CDNS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CDNS

Cadence Design Systems, Inc. provides electronic design automation software, emulation and prototyping hardware, system interconnect, and analysis worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel simulation platform; Palladium Z1, a verification computing platform; and Protium S1 field-programmable gate array prototyping platform. The company also provides digital integrated circuit (IC) design products, such as logic design products for chip planning, design, verification, and test technologies and services; physical implementation tools, including place and route, signal integrity, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry, as well as design for manufacturing products for use in the product development process. In addition, it offers custom IC design and verification products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system interconnect design products to develop printed circuit boards and IC packages. Further, the company provides design intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models for use in system-level verification to model correct behavior of full systems interacting with their environments. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. The company was founded in 1988 and is headquartered in San Jose, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CDNS price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 150.65 0.45 0.30% 150.20 151.83 148.98
Jun 28, 2022 149.96 -4.30 -2.79% 154.26 155.23 149.30
Jun 27, 2022 154.29 -2.53 -1.61% 156.82 157.84 153.47
Jun 24, 2022 157.43 5.20 3.42% 152.23 157.60 151.85
Jun 23, 2022 150.96 3.53 2.39% 147.43 151.14 144.96
Jun 22, 2022 145.71 0.79 0.55% 144.92 149.09 144.92
Jun 21, 2022 147.91 2.94 2.03% 144.97 149.89 144.97
Jun 17, 2022 142.86 1.38 0.98% 141.48 144.84 140.02
Jun 16, 2022 140.93 -2.14 -1.50% 143.07 144.29 139.57
Jun 15, 2022 147.46 2.24 1.54% 145.22 149.71 143.76
Jun 14, 2022 143.22 1.14 0.80% 142.08 143.95 139.92
Jun 13, 2022 141.33 -2.52 -1.75% 143.85 145.03 140.71
Jun 10, 2022 148.95 -2.56 -1.69% 151.51 152.09 147.60
Jun 9, 2022 155.61 -2.61 -1.65% 158.22 159.87 155.59
Jun 8, 2022 159.70 -0.17 -0.11% 159.87 161.91 158.63
Jun 7, 2022 162.09 3.86 2.44% 158.23 162.78 157.84
Jun 6, 2022 160.04 -0.79 -0.49% 160.83 163.85 159.10
Jun 3, 2022 158.33 -0.62 -0.39% 158.95 159.71 157.13
Jun 2, 2022 161.22 8.54 5.59% 152.68 161.52 151.91
Jun 1, 2022 153.02 -1.58 -1.02% 154.60 157.61 151.66