CDNS

Trade Cadence Design Systems, Inc. - CDNS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CDNS

Cadence Design Systems, Inc. provides electronic design automation software, emulation and prototyping hardware, system interconnect, and analysis worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel simulation platform; Palladium Z1, a verification computing platform; and Protium S1 field-programmable gate array prototyping platform. The company also provides digital integrated circuit (IC) design products, such as logic design products for chip planning, design, verification, and test technologies and services; physical implementation tools, including place and route, signal integrity, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry, as well as design for manufacturing products for use in the product development process. In addition, it offers custom IC design and verification products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system interconnect design products to develop printed circuit boards and IC packages. Further, the company provides design intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models for use in system-level verification to model correct behavior of full systems interacting with their environments. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. The company was founded in 1988 and is headquartered in San Jose, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CDNS price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 141.21 -3.86 -2.66% 145.07 148.11 139.09
Jan 25, 2022 142.24 -4.77 -3.24% 147.01 148.53 142.12
Jan 24, 2022 151.51 5.80 3.98% 145.71 151.80 141.70
Jan 21, 2022 148.04 -1.41 -0.94% 149.45 152.35 147.92
Jan 20, 2022 150.15 -5.17 -3.33% 155.32 156.91 149.87
Jan 19, 2022 153.01 -0.45 -0.29% 153.46 156.03 152.59
Jan 18, 2022 153.38 -2.02 -1.30% 155.40 156.28 152.73
Jan 14, 2022 161.47 0.65 0.40% 160.82 163.65 159.12
Jan 13, 2022 162.99 -6.85 -4.03% 169.84 172.23 162.64
Jan 12, 2022 169.97 -0.14 -0.08% 170.11 172.26 168.48
Jan 11, 2022 169.04 3.62 2.19% 165.42 169.45 164.21
Jan 10, 2022 165.70 3.35 2.06% 162.35 165.90 160.67
Jan 7, 2022 165.77 -5.56 -3.25% 171.33 172.50 165.74
Jan 6, 2022 172.90 1.56 0.91% 171.34 175.00 170.05
Jan 5, 2022 172.39 -4.18 -2.37% 176.57 178.47 171.87
Jan 4, 2022 178.06 -3.95 -2.17% 182.01 183.49 174.10
Jan 3, 2022 182.87 -2.26 -1.22% 185.13 188.15 181.54
Dec 31, 2021 186.17 -0.71 -0.38% 186.88 187.33 184.63
Dec 30, 2021 187.95 -1.79 -0.94% 189.74 190.14 187.21
Dec 29, 2021 189.68 1.02 0.54% 188.66 190.47 187.84