
CZR
White Paper Declaration



Market news

CZR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 54.88 | 3.05 | 5.88% | 51.83 | 56.65 | 51.58 |
Feb 2, 2023 | 53.67 | -0.41 | -0.76% | 54.08 | 55.27 | 52.89 |
Feb 1, 2023 | 53.33 | 1.67 | 3.23% | 51.66 | 53.73 | 50.54 |
Jan 31, 2023 | 51.97 | 0.93 | 1.82% | 51.04 | 52.30 | 50.60 |
Jan 30, 2023 | 50.53 | -0.82 | -1.60% | 51.35 | 52.21 | 50.44 |
Jan 27, 2023 | 52.31 | 0.29 | 0.56% | 52.02 | 53.54 | 51.97 |
Jan 26, 2023 | 52.43 | -0.11 | -0.21% | 52.54 | 53.35 | 50.90 |
Jan 25, 2023 | 51.78 | 2.35 | 4.75% | 49.43 | 51.81 | 49.05 |
Jan 24, 2023 | 51.01 | 0.60 | 1.19% | 50.41 | 52.36 | 49.73 |
Jan 23, 2023 | 50.26 | 1.47 | 3.01% | 48.79 | 50.85 | 47.94 |
Jan 20, 2023 | 47.43 | 2.07 | 4.56% | 45.36 | 47.53 | 45.12 |
Jan 19, 2023 | 45.41 | -0.49 | -1.07% | 45.90 | 46.28 | 45.10 |
Jan 18, 2023 | 47.09 | -1.84 | -3.76% | 48.93 | 49.60 | 46.77 |
Jan 17, 2023 | 48.19 | 0.26 | 0.54% | 47.93 | 48.88 | 47.46 |
Jan 13, 2023 | 48.29 | 1.79 | 3.85% | 46.50 | 48.47 | 46.35 |
Jan 12, 2023 | 47.13 | 1.13 | 2.46% | 46.00 | 47.39 | 45.00 |
Jan 11, 2023 | 45.77 | 0.68 | 1.51% | 45.09 | 45.94 | 45.01 |
Jan 10, 2023 | 45.23 | 2.54 | 5.95% | 42.69 | 45.26 | 42.29 |
Jan 9, 2023 | 43.43 | -0.92 | -2.07% | 44.35 | 44.46 | 43.09 |
Jan 6, 2023 | 44.02 | 1.72 | 4.07% | 42.30 | 44.46 | 41.38 |