
CZR
White Paper Declaration



Market news

CZR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 47.57 | 0.70 | 1.49% | 46.87 | 49.24 | 46.68 |
Aug 4, 2022 | 48.08 | -0.85 | -1.74% | 48.93 | 50.84 | 47.81 |
Aug 3, 2022 | 49.15 | 0.59 | 1.21% | 48.56 | 50.48 | 48.23 |
Aug 2, 2022 | 49.07 | 3.74 | 8.25% | 45.33 | 49.14 | 45.03 |
Aug 1, 2022 | 45.96 | 0.92 | 2.04% | 45.04 | 46.70 | 43.94 |
Jul 29, 2022 | 45.62 | 1.30 | 2.93% | 44.32 | 45.71 | 43.28 |
Jul 28, 2022 | 44.81 | 1.08 | 2.47% | 43.73 | 44.81 | 42.67 |
Jul 27, 2022 | 43.73 | 1.97 | 4.72% | 41.76 | 43.94 | 41.44 |
Jul 26, 2022 | 40.21 | -1.17 | -2.83% | 41.38 | 41.39 | 39.60 |
Jul 25, 2022 | 42.08 | -0.40 | -0.94% | 42.48 | 42.74 | 41.26 |
Jul 22, 2022 | 42.57 | -1.62 | -3.67% | 44.19 | 44.64 | 41.89 |
Jul 21, 2022 | 44.01 | 0.33 | 0.76% | 43.68 | 44.13 | 42.90 |
Jul 20, 2022 | 44.19 | 3.91 | 9.71% | 40.28 | 44.26 | 40.28 |
Jul 19, 2022 | 41.72 | 2.32 | 5.89% | 39.40 | 42.16 | 39.40 |
Jul 18, 2022 | 38.52 | 0.26 | 0.68% | 38.26 | 39.77 | 38.18 |
Jul 15, 2022 | 37.59 | 1.69 | 4.71% | 35.90 | 38.02 | 35.31 |
Jul 14, 2022 | 35.32 | -1.64 | -4.44% | 36.96 | 37.27 | 35.06 |
Jul 13, 2022 | 38.06 | 1.04 | 2.81% | 37.02 | 38.53 | 36.32 |
Jul 12, 2022 | 38.67 | 0.71 | 1.87% | 37.96 | 39.94 | 37.94 |
Jul 11, 2022 | 38.15 | -0.49 | -1.27% | 38.64 | 38.93 | 36.90 |