Natural gas dips after latest multi-year high
Lawrence Gash •
CPE
CPE
Established in 1950, Callon Petroleum (CPE) is one of the most notable companies operating in the energy sector. It is an autonomous gas and oil business engaged in asset development in the Permian Basin, located in south-eastern New Mexico and West Texas. The Basin consists of the Central Basin Platform, Delaware Basin and the Midland Basin. Their head office is in Natchez, Mississippi, the US. The company uses advanced drilling rigs and next-gen completion solutions to focus on high return zones. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CPE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 35.96 | 2.40 | 7.15% | 33.56 | 36.49 | 33.56 |
| Sep 14, 2021 | 33.59 | -1.12 | -3.23% | 34.71 | 36.07 | 32.84 |
| Sep 13, 2021 | 34.52 | 1.14 | 3.42% | 33.38 | 35.52 | 32.83 |
| Sep 10, 2021 | 32.83 | -0.47 | -1.41% | 33.30 | 34.46 | 32.53 |
| Sep 9, 2021 | 33.16 | 1.42 | 4.47% | 31.74 | 33.88 | 31.48 |
| Sep 8, 2021 | 32.24 | -0.01 | -0.03% | 32.25 | 34.20 | 31.74 |
| Sep 7, 2021 | 32.93 | -0.54 | -1.61% | 33.47 | 34.06 | 32.04 |
| Sep 3, 2021 | 33.01 | -0.67 | -1.99% | 33.68 | 34.79 | 33.01 |
| Sep 2, 2021 | 33.73 | 0.30 | 0.90% | 33.43 | 35.40 | 33.42 |
| Sep 1, 2021 | 33.48 | -0.55 | -1.62% | 34.03 | 34.45 | 32.84 |
| Aug 31, 2021 | 34.17 | 1.59 | 4.88% | 32.58 | 34.63 | 32.58 |
| Aug 30, 2021 | 33.23 | -0.50 | -1.48% | 33.73 | 34.89 | 32.66 |
| Aug 27, 2021 | 33.72 | 2.01 | 6.34% | 31.71 | 34.27 | 31.71 |
| Aug 26, 2021 | 31.46 | -0.55 | -1.72% | 32.01 | 32.34 | 30.82 |
| Aug 25, 2021 | 32.35 | 2.30 | 7.65% | 30.05 | 32.93 | 30.05 |
| Aug 24, 2021 | 31.10 | 1.34 | 4.50% | 29.76 | 31.63 | 29.75 |
| Aug 23, 2021 | 29.76 | 2.98 | 11.13% | 26.78 | 30.05 | 26.78 |
| Aug 20, 2021 | 26.53 | 1.74 | 7.02% | 24.79 | 27.03 | 24.79 |
| Aug 19, 2021 | 25.61 | -0.18 | -0.70% | 25.79 | 27.22 | 24.79 |
| Aug 18, 2021 | 27.62 | -1.02 | -3.56% | 28.64 | 29.19 | 27.33 |
