CPE
Sell 37.44
Spread Spread1.22
Buy 38.66

Trade Callon Petroleum - CPE stock price

Sell 37.44
Spread Spread1.22
Buy 38.66
1m
5m
15m
30m
1H
4H
1D
1W
History

CPE

Established in 1950, Callon Petroleum (CPE) is one of the most notable companies operating in the energy sector. It is an autonomous gas and oil business engaged in asset development in the Permian Basin, located in south-eastern New Mexico and West Texas. The Basin consists of the Central Basin Platform, Delaware Basin and the Midland Basin. Their head office is in Natchez, Mississippi, the US. The company uses advanced drilling rigs and next-gen completion solutions to focus on high return zones. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CPE price history

Date Close Change Change(%) Open High Low
Sep 15, 2021 35.96 2.40 7.15% 33.56 36.49 33.56
Sep 14, 2021 33.59 -1.12 -3.23% 34.71 36.07 32.84
Sep 13, 2021 34.52 1.14 3.42% 33.38 35.52 32.83
Sep 10, 2021 32.83 -0.47 -1.41% 33.30 34.46 32.53
Sep 9, 2021 33.16 1.42 4.47% 31.74 33.88 31.48
Sep 8, 2021 32.24 -0.01 -0.03% 32.25 34.20 31.74
Sep 7, 2021 32.93 -0.54 -1.61% 33.47 34.06 32.04
Sep 3, 2021 33.01 -0.67 -1.99% 33.68 34.79 33.01
Sep 2, 2021 33.73 0.30 0.90% 33.43 35.40 33.42
Sep 1, 2021 33.48 -0.55 -1.62% 34.03 34.45 32.84
Aug 31, 2021 34.17 1.59 4.88% 32.58 34.63 32.58
Aug 30, 2021 33.23 -0.50 -1.48% 33.73 34.89 32.66
Aug 27, 2021 33.72 2.01 6.34% 31.71 34.27 31.71
Aug 26, 2021 31.46 -0.55 -1.72% 32.01 32.34 30.82
Aug 25, 2021 32.35 2.30 7.65% 30.05 32.93 30.05
Aug 24, 2021 31.10 1.34 4.50% 29.76 31.63 29.75
Aug 23, 2021 29.76 2.98 11.13% 26.78 30.05 26.78
Aug 20, 2021 26.53 1.74 7.02% 24.79 27.03 24.79
Aug 19, 2021 25.61 -0.18 -0.70% 25.79 27.22 24.79
Aug 18, 2021 27.62 -1.02 -3.56% 28.64 29.19 27.33