CPE
Sell 33.14
Spread Spread0.58
Buy 33.72

Trade Callon Petroleum - CPE stock price

Sell 33.14
Spread Spread0.58
Buy 33.72
1m
5m
15m
30m
1H
4H
1D
1W
History

CPE

Established in 1950, Callon Petroleum (CPE) is one of the most notable companies operating in the energy sector. It is an autonomous gas and oil business engaged in asset development in the Permian Basin, located in south-eastern New Mexico and West Texas. The Basin consists of the Central Basin Platform, Delaware Basin and the Midland Basin. Their head office is in Natchez, Mississippi, the US. The company uses advanced drilling rigs and next-gen completion solutions to focus on high return zones. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CPE price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 33.14 -0.58 -1.72% 33.72 33.90 32.93
Sep 28, 2022 33.26 2.51 8.16% 30.75 34.16 30.75
Sep 27, 2022 30.80 -0.77 -2.44% 31.57 32.54 30.78
Sep 26, 2022 31.05 -0.69 -2.17% 31.74 32.88 30.78
Sep 23, 2022 32.05 -2.67 -7.69% 34.72 35.01 32.05
Sep 22, 2022 35.42 -1.48 -4.01% 36.90 38.16 34.71
Sep 21, 2022 36.60 -0.99 -2.63% 37.59 38.66 36.60
Sep 20, 2022 37.35 -1.34 -3.46% 38.69 39.97 36.72
Sep 19, 2022 38.91 0.23 0.59% 38.68 40.01 37.86
Sep 16, 2022 38.68 -1.65 -4.09% 40.33 40.85 38.68
Sep 15, 2022 38.68 -4.39 -10.19% 43.07 44.64 38.68
Sep 14, 2022 44.48 2.32 5.50% 42.16 44.89 40.48
Sep 13, 2022 40.75 -2.35 -5.45% 43.10 43.64 40.75
Sep 12, 2022 42.96 0.31 0.73% 42.65 43.75 41.35
Sep 9, 2022 41.58 0.81 1.99% 40.77 42.32 39.62
Sep 8, 2022 38.68 -0.01 -0.03% 38.69 40.57 38.68
Sep 7, 2022 38.53 -2.57 -6.25% 41.10 41.10 38.20
Sep 6, 2022 39.68 -1.76 -4.25% 41.44 42.01 39.67
Sep 2, 2022 40.16 -1.04 -2.52% 41.20 42.85 40.16
Sep 1, 2022 39.80 -0.77 -1.90% 40.57 41.66 39.36