Trudeau blasts Conservative leader’s support for Bitcoin
Lawrence Gash • 07:15, 15 September 2022
CPE
CPE
Established in 1950, Callon Petroleum (CPE) is one of the most notable companies operating in the energy sector. It is an autonomous gas and oil business engaged in asset development in the Permian Basin, located in south-eastern New Mexico and West Texas. The Basin consists of the Central Basin Platform, Delaware Basin and the Midland Basin. Their head office is in Natchez, Mississippi, the US. The company uses advanced drilling rigs and next-gen completion solutions to focus on high return zones. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CPE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 33.14 | -0.58 | -1.72% | 33.72 | 33.90 | 32.93 |
| Sep 28, 2022 | 33.26 | 2.51 | 8.16% | 30.75 | 34.16 | 30.75 |
| Sep 27, 2022 | 30.80 | -0.77 | -2.44% | 31.57 | 32.54 | 30.78 |
| Sep 26, 2022 | 31.05 | -0.69 | -2.17% | 31.74 | 32.88 | 30.78 |
| Sep 23, 2022 | 32.05 | -2.67 | -7.69% | 34.72 | 35.01 | 32.05 |
| Sep 22, 2022 | 35.42 | -1.48 | -4.01% | 36.90 | 38.16 | 34.71 |
| Sep 21, 2022 | 36.60 | -0.99 | -2.63% | 37.59 | 38.66 | 36.60 |
| Sep 20, 2022 | 37.35 | -1.34 | -3.46% | 38.69 | 39.97 | 36.72 |
| Sep 19, 2022 | 38.91 | 0.23 | 0.59% | 38.68 | 40.01 | 37.86 |
| Sep 16, 2022 | 38.68 | -1.65 | -4.09% | 40.33 | 40.85 | 38.68 |
| Sep 15, 2022 | 38.68 | -4.39 | -10.19% | 43.07 | 44.64 | 38.68 |
| Sep 14, 2022 | 44.48 | 2.32 | 5.50% | 42.16 | 44.89 | 40.48 |
| Sep 13, 2022 | 40.75 | -2.35 | -5.45% | 43.10 | 43.64 | 40.75 |
| Sep 12, 2022 | 42.96 | 0.31 | 0.73% | 42.65 | 43.75 | 41.35 |
| Sep 9, 2022 | 41.58 | 0.81 | 1.99% | 40.77 | 42.32 | 39.62 |
| Sep 8, 2022 | 38.68 | -0.01 | -0.03% | 38.69 | 40.57 | 38.68 |
| Sep 7, 2022 | 38.53 | -2.57 | -6.25% | 41.10 | 41.10 | 38.20 |
| Sep 6, 2022 | 39.68 | -1.76 | -4.25% | 41.44 | 42.01 | 39.67 |
| Sep 2, 2022 | 40.16 | -1.04 | -2.52% | 41.20 | 42.85 | 40.16 |
| Sep 1, 2022 | 39.80 | -0.77 | -1.90% | 40.57 | 41.66 | 39.36 |