CPT

Trade Camden Property Reit - CPT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CPT

Camden Property Trust is one of the largest publicly traded multifamily companies in the United States. Structured as a Real Estate Investment Trust (REIT), the company is engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden’s workforce totals approximately 1,600 employees and the company is headquartered in Houston, Texas. As of January 31 2018, Camden owned interests in and operated 156 properties containing 53,391 apartment homes across the United States. Camden was recently named by FORTUNE Magazine for the tenth consecutive year as one of the “100 Best Companies to Work For” in America, ranking #22. Camden Property’s Common Shares are listed on the New York Stock Exchange (NYSE) under the symbol “CPT”.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CPT price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 149.67 -0.22 -0.15% 149.89 151.82 149.52
Sep 23, 2021 151.00 -0.03 -0.02% 151.03 152.61 150.36
Sep 22, 2021 150.58 0.18 0.12% 150.40 151.65 150.16
Sep 21, 2021 150.00 0.90 0.60% 149.10 151.65 149.10
Sep 20, 2021 148.49 2.45 1.68% 146.04 149.39 145.90
Sep 17, 2021 148.25 -0.89 -0.60% 149.14 151.02 148.17
Sep 16, 2021 150.44 0.06 0.04% 150.38 151.40 149.19
Sep 15, 2021 150.97 0.29 0.19% 150.68 152.64 150.47
Sep 14, 2021 151.03 1.16 0.77% 149.87 151.71 149.87
Sep 13, 2021 150.24 1.04 0.70% 149.20 151.41 149.20
Sep 10, 2021 149.70 0.31 0.21% 149.39 151.78 149.05
Sep 9, 2021 150.38 -1.61 -1.06% 151.99 152.84 150.21
Sep 8, 2021 153.02 4.10 2.75% 148.92 153.85 148.92
Sep 7, 2021 150.34 -1.76 -1.16% 152.10 152.65 149.10
Sep 3, 2021 153.32 0.81 0.53% 152.51 153.69 151.32
Sep 2, 2021 152.85 0.89 0.59% 151.96 153.13 151.42
Sep 1, 2021 152.42 2.33 1.55% 150.09 152.81 150.09
Aug 31, 2021 149.97 2.16 1.46% 147.81 150.16 147.81
Aug 30, 2021 148.67 1.89 1.29% 146.78 148.90 145.97
Aug 27, 2021 146.61 1.10 0.76% 145.51 147.61 145.51