
CP
White Paper Declaration



Market news

CP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 79.53 | -0.91 | -1.13% | 80.44 | 80.83 | 79.49 |
Aug 5, 2022 | 79.91 | 1.66 | 2.12% | 78.25 | 80.04 | 78.25 |
Aug 4, 2022 | 79.26 | 1.47 | 1.89% | 77.79 | 79.34 | 77.50 |
Aug 3, 2022 | 77.62 | -0.16 | -0.21% | 77.78 | 78.14 | 77.02 |
Aug 2, 2022 | 77.48 | 0.24 | 0.31% | 77.24 | 78.82 | 76.86 |
Aug 1, 2022 | 77.78 | -0.02 | -0.03% | 77.80 | 78.44 | 77.59 |
Jul 29, 2022 | 78.80 | 1.30 | 1.68% | 77.50 | 79.27 | 77.50 |
Jul 28, 2022 | 77.57 | 1.33 | 1.74% | 76.24 | 77.63 | 75.54 |
Jul 27, 2022 | 76.87 | 1.79 | 2.38% | 75.08 | 77.22 | 75.03 |
Jul 26, 2022 | 74.50 | -0.16 | -0.21% | 74.66 | 75.02 | 73.79 |
Jul 25, 2022 | 74.99 | 0.57 | 0.77% | 74.42 | 75.06 | 74.06 |
Jul 22, 2022 | 73.97 | -0.15 | -0.20% | 74.12 | 74.91 | 73.66 |
Jul 21, 2022 | 74.00 | 1.39 | 1.91% | 72.61 | 74.05 | 72.55 |
Jul 20, 2022 | 72.78 | -0.92 | -1.25% | 73.70 | 73.70 | 72.74 |
Jul 19, 2022 | 73.88 | 1.74 | 2.41% | 72.14 | 74.02 | 71.95 |
Jul 18, 2022 | 71.32 | -0.30 | -0.42% | 71.62 | 72.31 | 71.17 |
Jul 15, 2022 | 70.95 | -0.07 | -0.10% | 71.02 | 71.58 | 70.33 |
Jul 14, 2022 | 69.89 | 0.95 | 1.38% | 68.94 | 70.34 | 68.50 |
Jul 13, 2022 | 70.29 | 0.38 | 0.54% | 69.91 | 71.32 | 69.22 |
Jul 12, 2022 | 70.55 | -0.98 | -1.37% | 71.53 | 71.55 | 70.04 |