WEEDca
Sell 10.48
Spread Spread0.07
Buy 10.55

Trade Canopy Growth Corporation - WEEDca stock price

Sell 10.48
Spread Spread0.07
Buy 10.55
1m
5m
15m
30m
1H
4H
1D
1W
History

WEEDca

Canopy Growth Corporation, together with its subsidiaries, engages in growing, possession, and sale of medical cannabis in Canada. Its products include dried flowers, oils and concentrates, softgel capsules, and hemps. The company offers its products under the Tweed, Black Label, Spectrum Cannabis, DNA Genetics, Leafs By Snoop, Bedrocan Canada, CraftGrow, and Foria brand names. It also offers its products through Tweed Main Street, a single online platform that enables registered patients to purchase medicinal cannabis from various producers across various brands. The company was formerly known as Tweed Marijuana Inc. and changed its name to Canopy Growth Corporation in September 2015. Canopy Growth Corporation is headquartered in Smiths Falls, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WEEDca price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 10.50 0.21 2.04% 10.29 10.54 10.11
Jan 13, 2022 10.49 -0.55 -4.98% 11.04 11.05 10.49
Jan 12, 2022 11.10 -0.34 -2.97% 11.44 11.66 11.00
Jan 11, 2022 11.40 0.56 5.17% 10.84 11.61 10.73
Jan 10, 2022 10.81 -0.05 -0.46% 10.86 11.18 10.62
Jan 7, 2022 10.72 0.31 2.98% 10.41 11.09 10.37
Jan 6, 2022 10.39 -0.29 -2.72% 10.68 10.84 10.13
Jan 5, 2022 10.64 -0.65 -5.76% 11.29 11.58 10.63
Jan 4, 2022 11.37 -0.21 -1.81% 11.58 11.62 10.96
Dec 31, 2021 11.00 -0.24 -2.14% 11.24 11.59 10.99
Dec 30, 2021 11.35 0.19 1.70% 11.16 11.84 11.08
Dec 29, 2021 11.16 -0.46 -3.96% 11.62 11.64 11.13
Dec 24, 2021 12.40 0.24 1.97% 12.16 12.69 12.16
Dec 23, 2021 12.29 0.30 2.50% 11.99 12.43 11.76
Dec 22, 2021 12.01 0.00 0.00% 12.01 12.33 11.74
Dec 21, 2021 12.42 0.66 5.61% 11.76 12.43 11.71
Dec 20, 2021 11.29 -0.48 -4.08% 11.77 11.81 10.99
Dec 17, 2021 12.33 0.70 6.02% 11.63 12.54 11.40
Dec 16, 2021 11.63 -0.25 -2.10% 11.88 12.19 11.48
Dec 15, 2021 11.86 0.23 1.98% 11.63 11.97 11.18