Three Arrows Capital default: Voyager issues 3AC with official notice
Lawrence Gash • 15:51, 27 June 2022
ECFZ22
ECFZ22
Officially called the European Union Allowance, the EUA is a tradable unit, launched according to the European Union Emissions Trading scheme. The holder of this unit is granted the right to release one tonne of carbon dioxide, or the same amount of equivalent gases, including perfluorocarbons (PFCs) and nitrous oxide (N2O). The EUA units are auctioned to the EU ETC members and are traded through the carbon market. The companies within the scheme that emit more carbon must purchase extra EUAs, while the companies reducing their carbon emissions are entitled to sell their extra EUAs. Learn more about carbon emissions (EUA) trading with Currency.com
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ECFZ22 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 84.44 | 0.87 | 1.04% | 83.57 | 85.59 | 82.88 |
| Jun 24, 2022 | 83.62 | -0.51 | -0.61% | 84.13 | 84.25 | 82.88 |
| Jun 23, 2022 | 84.00 | 1.76 | 2.14% | 82.24 | 84.13 | 81.43 |
| Jun 22, 2022 | 81.68 | -2.66 | -3.15% | 84.34 | 84.69 | 81.11 |
| Jun 21, 2022 | 84.51 | 0.53 | 0.63% | 83.98 | 85.28 | 83.51 |
| Jun 20, 2022 | 83.91 | 0.19 | 0.23% | 83.72 | 85.23 | 82.80 |
| Jun 17, 2022 | 82.17 | -0.98 | -1.18% | 83.15 | 84.04 | 81.68 |
| Jun 16, 2022 | 82.92 | -3.15 | -3.66% | 86.07 | 86.65 | 82.02 |
| Jun 15, 2022 | 86.21 | 2.75 | 3.29% | 83.46 | 86.77 | 83.39 |
| Jun 14, 2022 | 83.89 | 2.22 | 2.72% | 81.67 | 84.34 | 81.13 |
| Jun 13, 2022 | 81.66 | -0.22 | -0.27% | 81.88 | 82.04 | 79.69 |
| Jun 10, 2022 | 82.50 | 1.81 | 2.24% | 80.69 | 82.65 | 80.01 |
| Jun 9, 2022 | 80.94 | 0.71 | 0.88% | 80.23 | 82.06 | 79.30 |
| Jun 8, 2022 | 80.15 | -0.83 | -1.02% | 80.98 | 81.84 | 78.98 |
| Jun 7, 2022 | 80.75 | -1.28 | -1.56% | 82.03 | 82.78 | 80.51 |
| Jun 6, 2022 | 81.97 | -2.62 | -3.10% | 84.59 | 84.71 | 81.09 |
| Jun 2, 2022 | 86.86 | 0.70 | 0.81% | 86.16 | 87.22 | 85.93 |
| Jun 1, 2022 | 86.15 | 2.31 | 2.76% | 83.84 | 87.42 | 83.83 |
| May 31, 2022 | 83.85 | 0.12 | 0.14% | 83.73 | 84.85 | 83.39 |
| May 30, 2022 | 83.04 | -1.73 | -2.04% | 84.77 | 84.77 | 82.94 |