ECFZ22
Sell 84.44
Spread Spread0.27
Buy 84.71

Trade Carbon Emissions Futures ECFZ22 - ECFZ22 price chart

Sell 84.44
Spread Spread0.27
Buy 84.71
1m
5m
15m
30m
1H
4H
1D
1W
History

ECFZ22

Officially called the European Union Allowance, the EUA is a tradable unit, launched according to the European Union Emissions Trading scheme. The holder of this unit is granted the right to release one tonne of carbon dioxide, or the same amount of equivalent gases, including perfluorocarbons (PFCs) and nitrous oxide (N2O). The EUA units are auctioned to the EU ETC members and are traded through the carbon market. The companies within the scheme that emit more carbon must purchase extra EUAs, while the companies reducing their carbon emissions are entitled to sell their extra EUAs. Learn more about carbon emissions (EUA) trading with Currency.com
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ECFZ22 price history

Date Close Change Change(%) Open High Low
Jun 27, 2022 84.44 0.87 1.04% 83.57 85.59 82.88
Jun 24, 2022 83.62 -0.51 -0.61% 84.13 84.25 82.88
Jun 23, 2022 84.00 1.76 2.14% 82.24 84.13 81.43
Jun 22, 2022 81.68 -2.66 -3.15% 84.34 84.69 81.11
Jun 21, 2022 84.51 0.53 0.63% 83.98 85.28 83.51
Jun 20, 2022 83.91 0.19 0.23% 83.72 85.23 82.80
Jun 17, 2022 82.17 -0.98 -1.18% 83.15 84.04 81.68
Jun 16, 2022 82.92 -3.15 -3.66% 86.07 86.65 82.02
Jun 15, 2022 86.21 2.75 3.29% 83.46 86.77 83.39
Jun 14, 2022 83.89 2.22 2.72% 81.67 84.34 81.13
Jun 13, 2022 81.66 -0.22 -0.27% 81.88 82.04 79.69
Jun 10, 2022 82.50 1.81 2.24% 80.69 82.65 80.01
Jun 9, 2022 80.94 0.71 0.88% 80.23 82.06 79.30
Jun 8, 2022 80.15 -0.83 -1.02% 80.98 81.84 78.98
Jun 7, 2022 80.75 -1.28 -1.56% 82.03 82.78 80.51
Jun 6, 2022 81.97 -2.62 -3.10% 84.59 84.71 81.09
Jun 2, 2022 86.86 0.70 0.81% 86.16 87.22 85.93
Jun 1, 2022 86.15 2.31 2.76% 83.84 87.42 83.83
May 31, 2022 83.85 0.12 0.14% 83.73 84.85 83.39
May 30, 2022 83.04 -1.73 -2.04% 84.77 84.77 82.94