ADA/USD
Sell 0.44738
Spread Spread0.00296
Buy 0.45034

ADA/USD

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADA/USD price history

Date Close Change Change(%) Open High Low
Jul 3, 2022 0.45116 -0.00287 -0.63% 0.45403 0.45469 0.44859
Jul 2, 2022 0.45377 0.00709 1.59% 0.44668 0.45928 0.43906
Jul 1, 2022 0.44650 -0.01119 -2.44% 0.45769 0.47054 0.44094
Jun 30, 2022 0.45672 -0.00782 -1.68% 0.46454 0.46526 0.43324
Jun 29, 2022 0.46394 -0.00337 -0.72% 0.46731 0.47438 0.45716
Jun 28, 2022 0.46713 -0.01555 -3.22% 0.48268 0.49521 0.46527
Jun 27, 2022 0.48236 -0.00588 -1.20% 0.48824 0.50643 0.47446
Jun 26, 2022 0.48791 -0.00860 -1.73% 0.49651 0.52323 0.48703
Jun 25, 2022 0.49630 -0.00005 -0.01% 0.49635 0.50566 0.47745
Jun 24, 2022 0.49616 0.01793 3.75% 0.47823 0.50694 0.47424
Jun 23, 2022 0.47800 0.02102 4.60% 0.45698 0.48075 0.45501
Jun 22, 2022 0.45679 -0.02239 -4.67% 0.47918 0.47918 0.45464
Jun 21, 2022 0.47921 -0.01012 -2.07% 0.48933 0.50836 0.47391
Jun 20, 2022 0.48951 0.00687 1.42% 0.48264 0.50649 0.45942
Jun 19, 2022 0.48264 0.02981 6.58% 0.45283 0.48559 0.43410
Jun 18, 2022 0.45282 -0.03137 -6.48% 0.48419 0.49268 0.41941
Jun 17, 2022 0.48472 0.01073 2.26% 0.47399 0.50128 0.47005
Jun 16, 2022 0.47398 -0.05808 -10.92% 0.53206 0.54391 0.46583
Jun 15, 2022 0.53241 0.05165 10.74% 0.48076 0.53592 0.44623
Jun 14, 2022 0.48075 0.01910 4.14% 0.46165 0.51641 0.43552