ADA/USD
Sell 0.99497
Spread Spread0.00707
Buy 1.00204

ADA/USD

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADA/USD price history

Date Close Change Change(%) Open High Low
Jan 25, 2022 1.03148 -0.03134 -2.95% 1.06282 1.06519 1.02633
Jan 24, 2022 1.06282 -0.05813 -5.19% 1.12095 1.12130 0.94847
Jan 23, 2022 1.12094 0.05381 5.04% 1.06713 1.16597 1.04452
Jan 22, 2022 1.06712 -0.04942 -4.43% 1.11654 1.15118 0.92102
Jan 21, 2022 1.11654 -0.13943 -11.10% 1.25597 1.27959 1.09705
Jan 20, 2022 1.25631 -0.07575 -5.69% 1.33206 1.42244 1.24901
Jan 19, 2022 1.33235 -0.12157 -8.36% 1.45392 1.52887 1.32245
Jan 18, 2022 1.45416 -0.14315 -8.96% 1.59731 1.63147 1.40139
Jan 17, 2022 1.59730 0.19024 13.52% 1.40706 1.59880 1.38355
Jan 16, 2022 1.40706 0.11835 9.18% 1.28871 1.41809 1.28286
Jan 15, 2022 1.28870 0.00080 0.06% 1.28790 1.31405 1.24858
Jan 14, 2022 1.28894 0.06003 4.88% 1.22891 1.30494 1.21673
Jan 13, 2022 1.22890 -0.07837 -5.99% 1.30727 1.34988 1.22368
Jan 12, 2022 1.30726 0.12376 10.46% 1.18350 1.30749 1.18244
Jan 11, 2022 1.18349 0.06363 5.68% 1.11986 1.19162 1.11853
Jan 10, 2022 1.11986 -0.04600 -3.95% 1.16586 1.17693 1.06023
Jan 9, 2022 1.16586 -0.01224 -1.04% 1.17810 1.20264 1.14360
Jan 8, 2022 1.17809 -0.02718 -2.26% 1.20527 1.25001 1.12444
Jan 7, 2022 1.20526 -0.07045 -5.52% 1.27571 1.28051 1.18039
Jan 6, 2022 1.27560 0.05078 4.15% 1.22482 1.29200 1.18241