
CSL
White Paper Declaration



Market news

CSL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 306.46 | 3.68 | 1.22% | 302.78 | 310.12 | 302.77 |
Aug 9, 2022 | 300.80 | 0.26 | 0.09% | 300.54 | 303.37 | 299.27 |
Aug 8, 2022 | 302.28 | 2.57 | 0.86% | 299.71 | 303.72 | 299.12 |
Aug 5, 2022 | 299.87 | 14.53 | 5.09% | 285.34 | 300.72 | 285.33 |
Aug 4, 2022 | 288.56 | 2.23 | 0.78% | 286.33 | 291.04 | 285.45 |
Aug 3, 2022 | 287.59 | -3.20 | -1.10% | 290.79 | 291.31 | 286.90 |
Aug 2, 2022 | 290.36 | -2.29 | -0.78% | 292.65 | 294.29 | 288.80 |
Aug 1, 2022 | 293.15 | -0.79 | -0.27% | 293.94 | 295.22 | 291.90 |
Jul 29, 2022 | 295.55 | 8.17 | 2.84% | 287.38 | 296.93 | 287.38 |
Jul 28, 2022 | 286.97 | 7.30 | 2.61% | 279.67 | 290.37 | 275.79 |
Jul 27, 2022 | 270.89 | 2.69 | 1.00% | 268.20 | 272.11 | 264.87 |
Jul 26, 2022 | 268.42 | 3.15 | 1.19% | 265.27 | 269.23 | 264.63 |
Jul 25, 2022 | 266.97 | 1.22 | 0.46% | 265.75 | 268.39 | 262.17 |
Jul 22, 2022 | 265.74 | -1.48 | -0.55% | 267.22 | 269.15 | 264.46 |
Jul 21, 2022 | 266.96 | 5.65 | 2.16% | 261.31 | 267.43 | 260.82 |
Jul 20, 2022 | 263.22 | 2.24 | 0.86% | 260.98 | 264.08 | 259.50 |
Jul 19, 2022 | 262.65 | 10.66 | 4.23% | 251.99 | 263.17 | 251.78 |
Jul 18, 2022 | 251.42 | -3.62 | -1.42% | 255.04 | 256.28 | 250.50 |
Jul 13, 2022 | 251.78 | 3.54 | 1.43% | 248.24 | 253.52 | 246.68 |
Jul 12, 2022 | 252.58 | 2.63 | 1.05% | 249.95 | 257.79 | 249.95 |