Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
CSL
CSL
Carlisle Companies (CSL) is an American diversified company, founded in 1917 and headquartered in Scottsdale, Arizona, USA. The company operates through the following business segments: Construction Materials, Interconnect Technologies, Fluid Technologies, FoodService Products, and Brake & Friction. The niche businesses of Carlisle Companies employ approximately 13,000 staff members globally. Carlisle Companies is an S&P 400 company, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CSL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 205.21 | 1.80 | 0.88% | 203.41 | 206.36 | 203.10 |
| Sep 23, 2021 | 204.62 | 2.19 | 1.08% | 202.43 | 208.05 | 202.43 |
| Sep 22, 2021 | 202.69 | 1.85 | 0.92% | 200.84 | 204.34 | 200.84 |
| Sep 21, 2021 | 200.57 | -1.01 | -0.50% | 201.58 | 202.35 | 198.44 |
| Sep 20, 2021 | 200.85 | 4.92 | 2.51% | 195.93 | 200.99 | 195.51 |
| Sep 17, 2021 | 199.23 | 2.22 | 1.13% | 197.01 | 199.48 | 196.18 |
| Sep 16, 2021 | 197.51 | 1.00 | 0.51% | 196.51 | 198.97 | 196.03 |
| Sep 15, 2021 | 196.89 | 1.50 | 0.77% | 195.39 | 198.42 | 194.73 |
| Sep 14, 2021 | 195.22 | -3.57 | -1.80% | 198.79 | 198.80 | 194.95 |
| Sep 13, 2021 | 198.88 | -0.24 | -0.12% | 199.12 | 201.44 | 198.12 |
| Sep 10, 2021 | 198.57 | -2.78 | -1.38% | 201.35 | 202.38 | 198.45 |
| Sep 9, 2021 | 201.32 | -2.13 | -1.05% | 203.45 | 204.85 | 201.19 |
| Sep 8, 2021 | 204.12 | 2.17 | 1.07% | 201.95 | 204.48 | 200.67 |
| Sep 7, 2021 | 202.84 | -3.04 | -1.48% | 205.88 | 205.96 | 202.72 |
| Sep 3, 2021 | 207.05 | -0.99 | -0.48% | 208.04 | 208.74 | 206.43 |
| Sep 2, 2021 | 209.59 | 1.29 | 0.62% | 208.30 | 209.64 | 207.79 |
| Sep 1, 2021 | 208.91 | -1.24 | -0.59% | 210.15 | 210.72 | 207.06 |
| Aug 31, 2021 | 210.54 | -2.89 | -1.35% | 213.43 | 214.45 | 210.26 |
| Aug 30, 2021 | 213.87 | 0.68 | 0.32% | 213.19 | 215.21 | 211.84 |
| Aug 27, 2021 | 212.85 | 2.14 | 1.02% | 210.71 | 214.63 | 209.78 |
