CSL

Trade Carlisle Companies - CSL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CSL

Carlisle Companies (CSL) is an American diversified company, founded in 1917 and headquartered in Scottsdale, Arizona, USA. The company operates through the following business segments: Construction Materials, Interconnect Technologies, Fluid Technologies, FoodService Products, and Brake & Friction. The niche businesses of Carlisle Companies employ approximately 13,000 staff members globally. Carlisle Companies is an S&P 400 company, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CSL price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 228.67 -0.81 -0.35% 229.48 235.60 228.17
Jan 19, 2022 229.85 -1.49 -0.64% 231.34 234.25 229.17
Jan 18, 2022 231.69 -0.80 -0.34% 232.49 234.19 230.68
Jan 14, 2022 236.42 -3.04 -1.27% 239.46 239.87 234.35
Jan 13, 2022 241.77 -0.79 -0.33% 242.56 245.75 241.37
Jan 12, 2022 243.15 4.66 1.95% 238.49 244.06 238.49
Jan 11, 2022 239.34 2.86 1.21% 236.48 239.67 234.23
Jan 10, 2022 237.52 1.69 0.72% 235.83 238.31 233.53
Jan 7, 2022 238.47 -1.98 -0.82% 240.45 243.02 238.00
Jan 6, 2022 242.14 0.69 0.29% 241.45 244.21 239.90
Jan 5, 2022 242.98 -3.81 -1.54% 246.79 249.73 242.87
Jan 4, 2022 248.73 4.16 1.70% 244.57 249.54 243.99
Jan 3, 2022 245.19 -1.97 -0.80% 247.16 248.70 243.43
Dec 31, 2021 247.74 3.63 1.49% 244.11 249.60 243.16
Dec 30, 2021 245.46 1.15 0.47% 244.31 247.25 242.24
Dec 29, 2021 245.54 3.03 1.25% 242.51 246.26 240.94
Dec 28, 2021 244.60 -0.04 -0.02% 244.64 246.71 244.37
Dec 27, 2021 245.08 5.78 2.42% 239.30 245.18 238.65
Dec 23, 2021 240.45 4.15 1.76% 236.30 241.83 236.29
Dec 22, 2021 237.11 2.36 1.01% 234.75 239.64 234.23