Web 3.0 infrastructure firm Fortress raises $22.5m
Alara Jordan • 16:19, 11 August 2022
CSL
CSL
Carlisle Companies (CSL) is an American diversified company, founded in 1917 and headquartered in Scottsdale, Arizona, USA. The company operates through the following business segments: Construction Materials, Interconnect Technologies, Fluid Technologies, FoodService Products, and Brake & Friction. The niche businesses of Carlisle Companies employ approximately 13,000 staff members globally. Carlisle Companies is an S&P 400 company, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CSL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 306.46 | 3.68 | 1.22% | 302.78 | 310.12 | 302.77 |
| Aug 9, 2022 | 300.80 | 0.26 | 0.09% | 300.54 | 303.37 | 299.27 |
| Aug 8, 2022 | 302.28 | 2.57 | 0.86% | 299.71 | 303.72 | 299.12 |
| Aug 5, 2022 | 299.87 | 14.53 | 5.09% | 285.34 | 300.72 | 285.33 |
| Aug 4, 2022 | 288.56 | 2.23 | 0.78% | 286.33 | 291.04 | 285.45 |
| Aug 3, 2022 | 287.59 | -3.20 | -1.10% | 290.79 | 291.31 | 286.90 |
| Aug 2, 2022 | 290.36 | -2.29 | -0.78% | 292.65 | 294.29 | 288.80 |
| Aug 1, 2022 | 293.15 | -0.79 | -0.27% | 293.94 | 295.22 | 291.90 |
| Jul 29, 2022 | 295.55 | 8.17 | 2.84% | 287.38 | 296.93 | 287.38 |
| Jul 28, 2022 | 286.97 | 7.30 | 2.61% | 279.67 | 290.37 | 275.79 |
| Jul 27, 2022 | 270.89 | 2.69 | 1.00% | 268.20 | 272.11 | 264.87 |
| Jul 26, 2022 | 268.42 | 3.15 | 1.19% | 265.27 | 269.23 | 264.63 |
| Jul 25, 2022 | 266.97 | 1.22 | 0.46% | 265.75 | 268.39 | 262.17 |
| Jul 22, 2022 | 265.74 | -1.48 | -0.55% | 267.22 | 269.15 | 264.46 |
| Jul 21, 2022 | 266.96 | 5.65 | 2.16% | 261.31 | 267.43 | 260.82 |
| Jul 20, 2022 | 263.22 | 2.24 | 0.86% | 260.98 | 264.08 | 259.50 |
| Jul 19, 2022 | 262.65 | 10.66 | 4.23% | 251.99 | 263.17 | 251.78 |
| Jul 18, 2022 | 251.42 | -3.62 | -1.42% | 255.04 | 256.28 | 250.50 |
| Jul 13, 2022 | 251.78 | 3.54 | 1.43% | 248.24 | 253.52 | 246.68 |
| Jul 12, 2022 | 252.58 | 2.63 | 1.05% | 249.95 | 257.79 | 249.95 |