Adidas and Prada launch the Re-Nylon NFT collection
Raffaele Redi •
CSL
CSL
Carlisle Companies (CSL) is an American diversified company, founded in 1917 and headquartered in Scottsdale, Arizona, USA. The company operates through the following business segments: Construction Materials, Interconnect Technologies, Fluid Technologies, FoodService Products, and Brake & Friction. The niche businesses of Carlisle Companies employ approximately 13,000 staff members globally. Carlisle Companies is an S&P 400 company, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CSL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 228.67 | -0.81 | -0.35% | 229.48 | 235.60 | 228.17 |
| Jan 19, 2022 | 229.85 | -1.49 | -0.64% | 231.34 | 234.25 | 229.17 |
| Jan 18, 2022 | 231.69 | -0.80 | -0.34% | 232.49 | 234.19 | 230.68 |
| Jan 14, 2022 | 236.42 | -3.04 | -1.27% | 239.46 | 239.87 | 234.35 |
| Jan 13, 2022 | 241.77 | -0.79 | -0.33% | 242.56 | 245.75 | 241.37 |
| Jan 12, 2022 | 243.15 | 4.66 | 1.95% | 238.49 | 244.06 | 238.49 |
| Jan 11, 2022 | 239.34 | 2.86 | 1.21% | 236.48 | 239.67 | 234.23 |
| Jan 10, 2022 | 237.52 | 1.69 | 0.72% | 235.83 | 238.31 | 233.53 |
| Jan 7, 2022 | 238.47 | -1.98 | -0.82% | 240.45 | 243.02 | 238.00 |
| Jan 6, 2022 | 242.14 | 0.69 | 0.29% | 241.45 | 244.21 | 239.90 |
| Jan 5, 2022 | 242.98 | -3.81 | -1.54% | 246.79 | 249.73 | 242.87 |
| Jan 4, 2022 | 248.73 | 4.16 | 1.70% | 244.57 | 249.54 | 243.99 |
| Jan 3, 2022 | 245.19 | -1.97 | -0.80% | 247.16 | 248.70 | 243.43 |
| Dec 31, 2021 | 247.74 | 3.63 | 1.49% | 244.11 | 249.60 | 243.16 |
| Dec 30, 2021 | 245.46 | 1.15 | 0.47% | 244.31 | 247.25 | 242.24 |
| Dec 29, 2021 | 245.54 | 3.03 | 1.25% | 242.51 | 246.26 | 240.94 |
| Dec 28, 2021 | 244.60 | -0.04 | -0.02% | 244.64 | 246.71 | 244.37 |
| Dec 27, 2021 | 245.08 | 5.78 | 2.42% | 239.30 | 245.18 | 238.65 |
| Dec 23, 2021 | 240.45 | 4.15 | 1.76% | 236.30 | 241.83 | 236.29 |
| Dec 22, 2021 | 237.11 | 2.36 | 1.01% | 234.75 | 239.64 | 234.23 |