CSL

Trade Carlisle Companies - CSL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CSL

Carlisle Companies (CSL) is an American diversified company, founded in 1917 and headquartered in Scottsdale, Arizona, USA. The company operates through the following business segments: Construction Materials, Interconnect Technologies, Fluid Technologies, FoodService Products, and Brake & Friction. The niche businesses of Carlisle Companies employ approximately 13,000 staff members globally. Carlisle Companies is an S&P 400 company, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CSL price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 306.46 3.68 1.22% 302.78 310.12 302.77
Aug 9, 2022 300.80 0.26 0.09% 300.54 303.37 299.27
Aug 8, 2022 302.28 2.57 0.86% 299.71 303.72 299.12
Aug 5, 2022 299.87 14.53 5.09% 285.34 300.72 285.33
Aug 4, 2022 288.56 2.23 0.78% 286.33 291.04 285.45
Aug 3, 2022 287.59 -3.20 -1.10% 290.79 291.31 286.90
Aug 2, 2022 290.36 -2.29 -0.78% 292.65 294.29 288.80
Aug 1, 2022 293.15 -0.79 -0.27% 293.94 295.22 291.90
Jul 29, 2022 295.55 8.17 2.84% 287.38 296.93 287.38
Jul 28, 2022 286.97 7.30 2.61% 279.67 290.37 275.79
Jul 27, 2022 270.89 2.69 1.00% 268.20 272.11 264.87
Jul 26, 2022 268.42 3.15 1.19% 265.27 269.23 264.63
Jul 25, 2022 266.97 1.22 0.46% 265.75 268.39 262.17
Jul 22, 2022 265.74 -1.48 -0.55% 267.22 269.15 264.46
Jul 21, 2022 266.96 5.65 2.16% 261.31 267.43 260.82
Jul 20, 2022 263.22 2.24 0.86% 260.98 264.08 259.50
Jul 19, 2022 262.65 10.66 4.23% 251.99 263.17 251.78
Jul 18, 2022 251.42 -3.62 -1.42% 255.04 256.28 250.50
Jul 13, 2022 251.78 3.54 1.43% 248.24 253.52 246.68
Jul 12, 2022 252.58 2.63 1.05% 249.95 257.79 249.95