CSL

Trade Carlisle Companies - CSL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CSL

Carlisle Companies (CSL) is an American diversified company, founded in 1917 and headquartered in Scottsdale, Arizona, USA. The company operates through the following business segments: Construction Materials, Interconnect Technologies, Fluid Technologies, FoodService Products, and Brake & Friction. The niche businesses of Carlisle Companies employ approximately 13,000 staff members globally. Carlisle Companies is an S&P 400 company, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CSL price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 205.21 1.80 0.88% 203.41 206.36 203.10
Sep 23, 2021 204.62 2.19 1.08% 202.43 208.05 202.43
Sep 22, 2021 202.69 1.85 0.92% 200.84 204.34 200.84
Sep 21, 2021 200.57 -1.01 -0.50% 201.58 202.35 198.44
Sep 20, 2021 200.85 4.92 2.51% 195.93 200.99 195.51
Sep 17, 2021 199.23 2.22 1.13% 197.01 199.48 196.18
Sep 16, 2021 197.51 1.00 0.51% 196.51 198.97 196.03
Sep 15, 2021 196.89 1.50 0.77% 195.39 198.42 194.73
Sep 14, 2021 195.22 -3.57 -1.80% 198.79 198.80 194.95
Sep 13, 2021 198.88 -0.24 -0.12% 199.12 201.44 198.12
Sep 10, 2021 198.57 -2.78 -1.38% 201.35 202.38 198.45
Sep 9, 2021 201.32 -2.13 -1.05% 203.45 204.85 201.19
Sep 8, 2021 204.12 2.17 1.07% 201.95 204.48 200.67
Sep 7, 2021 202.84 -3.04 -1.48% 205.88 205.96 202.72
Sep 3, 2021 207.05 -0.99 -0.48% 208.04 208.74 206.43
Sep 2, 2021 209.59 1.29 0.62% 208.30 209.64 207.79
Sep 1, 2021 208.91 -1.24 -0.59% 210.15 210.72 207.06
Aug 31, 2021 210.54 -2.89 -1.35% 213.43 214.45 210.26
Aug 30, 2021 213.87 0.68 0.32% 213.19 215.21 211.84
Aug 27, 2021 212.85 2.14 1.02% 210.71 214.63 209.78