CARF
Sell 14.270
Spread Spread0.090
Buy 14.360

Trade Carrefour - CARF stock price

Sell 14.270
Spread Spread0.090
Buy 14.360
1m
5m
15m
30m
1H
4H
1D
1W
History

CARF

Established in 1959, Carrefour (CA) is a French retailer and one of the world's biggest chains of hypermarkets. The company owns and manages almost 1,500 hypermarkets, 3,300 supermarkets, 7,000 convenience stores. In all, Carrefour operates approximately 12,000 stores under its brand and employs more than 360,000 people worldwide. The company's head office is located in Boulogne-Billancourt, France. The shares are traded on the Euronext stock exchange and are included in the Euro Stoxx 50 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CARF price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 14.270 0.225 1.60% 14.045 14.275 14.045
Sep 29, 2022 14.005 -0.575 -3.94% 14.580 14.630 13.810
Sep 28, 2022 14.825 0.040 0.27% 14.785 15.005 14.610
Sep 27, 2022 14.845 0.075 0.51% 14.770 14.965 14.565
Sep 26, 2022 14.565 -0.140 -0.95% 14.705 14.750 14.440
Sep 23, 2022 14.795 -0.715 -4.61% 15.510 15.510 14.735
Sep 22, 2022 15.525 0.065 0.42% 15.460 15.595 15.380
Sep 21, 2022 15.540 -0.335 -2.11% 15.875 16.045 15.470
Sep 20, 2022 15.975 -0.270 -1.66% 16.245 16.365 15.890
Sep 19, 2022 16.280 -0.030 -0.18% 16.310 16.385 16.110
Sep 16, 2022 16.275 -0.010 -0.06% 16.285 16.350 16.130
Sep 15, 2022 16.270 -0.310 -1.87% 16.580 16.675 16.250
Sep 14, 2022 16.630 -0.155 -0.92% 16.785 16.800 16.560
Sep 13, 2022 16.895 0.040 0.24% 16.855 17.075 16.705
Sep 12, 2022 16.845 0.320 1.94% 16.525 16.860 16.435
Sep 9, 2022 16.490 0.320 1.98% 16.170 16.555 16.160
Sep 8, 2022 16.190 -0.045 -0.28% 16.235 16.510 16.095
Sep 7, 2022 16.115 -0.160 -0.98% 16.275 16.325 15.665
Sep 6, 2022 16.355 0.070 0.43% 16.285 16.440 16.205
Sep 5, 2022 16.320 -0.045 -0.27% 16.365 16.410 16.195