CARF
Sell 17.455
Spread Spread0.100
Buy 17.555

Trade Carrefour - CARF stock price

Sell 17.455
Spread Spread0.100
Buy 17.555
1m
5m
15m
30m
1H
4H
1D
1W
History

CARF

Established in 1959, Carrefour (CA) is a French retailer and one of the world's biggest chains of hypermarkets. The company owns and manages almost 1,500 hypermarkets, 3,300 supermarkets, 7,000 convenience stores. In all, Carrefour operates approximately 12,000 stores under its brand and employs more than 360,000 people worldwide. The company's head office is located in Boulogne-Billancourt, France. The shares are traded on the Euronext stock exchange and are included in the Euro Stoxx 50 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CARF price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 17.455 0.165 0.95% 17.290 17.635 17.250
Jan 20, 2022 17.425 0.000 0.00% 17.425 17.635 17.355
Jan 19, 2022 17.480 -0.125 -0.71% 17.605 17.695 17.385
Jan 18, 2022 17.585 -0.305 -1.70% 17.890 17.920 17.555
Jan 17, 2022 17.805 0.105 0.59% 17.700 17.995 17.700
Jan 14, 2022 17.695 -0.105 -0.59% 17.800 17.985 17.640
Jan 13, 2022 17.605 -0.145 -0.82% 17.750 17.860 17.410
Jan 12, 2022 17.780 -0.080 -0.45% 17.860 17.955 17.725
Jan 11, 2022 17.895 0.220 1.24% 17.675 18.150 17.620
Jan 10, 2022 17.645 -0.620 -3.39% 18.265 18.405 17.640
Jan 7, 2022 18.235 -0.055 -0.30% 18.290 18.580 18.075
Jan 6, 2022 18.210 0.715 4.09% 17.495 18.435 17.495
Jan 5, 2022 17.190 0.830 5.07% 16.360 17.430 16.300
Jan 4, 2022 16.295 0.135 0.84% 16.160 16.305 16.080
Jan 3, 2022 16.085 -0.065 -0.40% 16.150 16.155 15.930
Dec 31, 2021 16.045 0.155 0.98% 15.890 16.045 15.875
Dec 30, 2021 15.955 0.015 0.09% 15.940 16.020 15.770
Dec 29, 2021 15.825 -0.075 -0.47% 15.900 15.925 15.755
Dec 28, 2021 15.850 0.200 1.28% 15.650 15.870 15.650
Dec 27, 2021 15.655 0.095 0.61% 15.560 15.660 15.510