Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CARF
CARF
Established in 1959, Carrefour (CA) is a French retailer and one of the world's biggest chains of hypermarkets. The company owns and manages almost 1,500 hypermarkets, 3,300 supermarkets, 7,000 convenience stores. In all, Carrefour operates approximately 12,000 stores under its brand and employs more than 360,000 people worldwide. The company's head office is located in Boulogne-Billancourt, France. The shares are traded on the Euronext stock exchange and are included in the Euro Stoxx 50 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CARF price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 14.270 | 0.225 | 1.60% | 14.045 | 14.275 | 14.045 |
| Sep 29, 2022 | 14.005 | -0.575 | -3.94% | 14.580 | 14.630 | 13.810 |
| Sep 28, 2022 | 14.825 | 0.040 | 0.27% | 14.785 | 15.005 | 14.610 |
| Sep 27, 2022 | 14.845 | 0.075 | 0.51% | 14.770 | 14.965 | 14.565 |
| Sep 26, 2022 | 14.565 | -0.140 | -0.95% | 14.705 | 14.750 | 14.440 |
| Sep 23, 2022 | 14.795 | -0.715 | -4.61% | 15.510 | 15.510 | 14.735 |
| Sep 22, 2022 | 15.525 | 0.065 | 0.42% | 15.460 | 15.595 | 15.380 |
| Sep 21, 2022 | 15.540 | -0.335 | -2.11% | 15.875 | 16.045 | 15.470 |
| Sep 20, 2022 | 15.975 | -0.270 | -1.66% | 16.245 | 16.365 | 15.890 |
| Sep 19, 2022 | 16.280 | -0.030 | -0.18% | 16.310 | 16.385 | 16.110 |
| Sep 16, 2022 | 16.275 | -0.010 | -0.06% | 16.285 | 16.350 | 16.130 |
| Sep 15, 2022 | 16.270 | -0.310 | -1.87% | 16.580 | 16.675 | 16.250 |
| Sep 14, 2022 | 16.630 | -0.155 | -0.92% | 16.785 | 16.800 | 16.560 |
| Sep 13, 2022 | 16.895 | 0.040 | 0.24% | 16.855 | 17.075 | 16.705 |
| Sep 12, 2022 | 16.845 | 0.320 | 1.94% | 16.525 | 16.860 | 16.435 |
| Sep 9, 2022 | 16.490 | 0.320 | 1.98% | 16.170 | 16.555 | 16.160 |
| Sep 8, 2022 | 16.190 | -0.045 | -0.28% | 16.235 | 16.510 | 16.095 |
| Sep 7, 2022 | 16.115 | -0.160 | -0.98% | 16.275 | 16.325 | 15.665 |
| Sep 6, 2022 | 16.355 | 0.070 | 0.43% | 16.285 | 16.440 | 16.205 |
| Sep 5, 2022 | 16.320 | -0.045 | -0.27% | 16.365 | 16.410 | 16.195 |