First Tarantino NFT sold for $1m
Raffaele Redi •
CARF
CARF
Established in 1959, Carrefour (CA) is a French retailer and one of the world's biggest chains of hypermarkets. The company owns and manages almost 1,500 hypermarkets, 3,300 supermarkets, 7,000 convenience stores. In all, Carrefour operates approximately 12,000 stores under its brand and employs more than 360,000 people worldwide. The company's head office is located in Boulogne-Billancourt, France. The shares are traded on the Euronext stock exchange and are included in the Euro Stoxx 50 index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CARF price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 17.455 | 0.165 | 0.95% | 17.290 | 17.635 | 17.250 |
| Jan 20, 2022 | 17.425 | 0.000 | 0.00% | 17.425 | 17.635 | 17.355 |
| Jan 19, 2022 | 17.480 | -0.125 | -0.71% | 17.605 | 17.695 | 17.385 |
| Jan 18, 2022 | 17.585 | -0.305 | -1.70% | 17.890 | 17.920 | 17.555 |
| Jan 17, 2022 | 17.805 | 0.105 | 0.59% | 17.700 | 17.995 | 17.700 |
| Jan 14, 2022 | 17.695 | -0.105 | -0.59% | 17.800 | 17.985 | 17.640 |
| Jan 13, 2022 | 17.605 | -0.145 | -0.82% | 17.750 | 17.860 | 17.410 |
| Jan 12, 2022 | 17.780 | -0.080 | -0.45% | 17.860 | 17.955 | 17.725 |
| Jan 11, 2022 | 17.895 | 0.220 | 1.24% | 17.675 | 18.150 | 17.620 |
| Jan 10, 2022 | 17.645 | -0.620 | -3.39% | 18.265 | 18.405 | 17.640 |
| Jan 7, 2022 | 18.235 | -0.055 | -0.30% | 18.290 | 18.580 | 18.075 |
| Jan 6, 2022 | 18.210 | 0.715 | 4.09% | 17.495 | 18.435 | 17.495 |
| Jan 5, 2022 | 17.190 | 0.830 | 5.07% | 16.360 | 17.430 | 16.300 |
| Jan 4, 2022 | 16.295 | 0.135 | 0.84% | 16.160 | 16.305 | 16.080 |
| Jan 3, 2022 | 16.085 | -0.065 | -0.40% | 16.150 | 16.155 | 15.930 |
| Dec 31, 2021 | 16.045 | 0.155 | 0.98% | 15.890 | 16.045 | 15.875 |
| Dec 30, 2021 | 15.955 | 0.015 | 0.09% | 15.940 | 16.020 | 15.770 |
| Dec 29, 2021 | 15.825 | -0.075 | -0.47% | 15.900 | 15.925 | 15.755 |
| Dec 28, 2021 | 15.850 | 0.200 | 1.28% | 15.650 | 15.870 | 15.650 |
| Dec 27, 2021 | 15.655 | 0.095 | 0.61% | 15.560 | 15.660 | 15.510 |