CARF
Sell 17.360
Spread Spread0.100
Buy 17.460

Trade Carrefour - CARF stock price

Sell 17.360
Spread Spread0.100
Buy 17.460
1m
5m
15m
30m
1H
4H
1D
1W
History

CARF

Established in 1959, Carrefour (CA) is a French retailer and one of the world's biggest chains of hypermarkets. The company owns and manages almost 1,500 hypermarkets, 3,300 supermarkets, 7,000 convenience stores. In all, Carrefour operates approximately 12,000 stores under its brand and employs more than 360,000 people worldwide. The company's head office is located in Boulogne-Billancourt, France. The shares are traded on the Euronext stock exchange and are included in the Euro Stoxx 50 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CARF price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 17.345 0.110 0.64% 17.235 17.440 17.075
Aug 17, 2022 17.195 -0.075 -0.43% 17.270 17.340 17.060
Aug 16, 2022 17.275 0.095 0.55% 17.180 17.315 17.075
Aug 15, 2022 17.095 0.085 0.50% 17.010 17.130 16.955
Aug 12, 2022 16.995 -0.030 -0.18% 17.025 17.190 16.950
Aug 11, 2022 17.050 0.145 0.86% 16.905 17.090 16.800
Aug 10, 2022 16.885 0.210 1.26% 16.675 16.990 16.650
Aug 9, 2022 16.570 0.090 0.55% 16.480 16.635 16.415
Aug 8, 2022 16.545 0.050 0.30% 16.495 16.600 16.450
Aug 5, 2022 16.395 0.220 1.36% 16.175 16.465 16.175
Aug 4, 2022 16.245 -0.120 -0.73% 16.365 16.485 16.150
Aug 3, 2022 16.445 0.205 1.26% 16.240 16.450 15.985
Aug 2, 2022 16.425 0.250 1.55% 16.175 16.485 16.055
Aug 1, 2022 16.175 -0.450 -2.71% 16.625 16.750 16.110
Jul 29, 2022 16.560 -0.295 -1.75% 16.855 16.865 16.470
Jul 28, 2022 16.735 -0.395 -2.31% 17.130 17.130 16.455
Jul 27, 2022 17.250 0.455 2.71% 16.795 17.270 16.795
Jul 26, 2022 16.820 0.175 1.05% 16.645 16.900 16.430
Jul 25, 2022 16.920 0.145 0.86% 16.775 17.090 16.765
Jul 22, 2022 16.790 -0.165 -0.97% 16.955 17.080 16.770