CARF
Sell 15.385
Spread Spread0.085
Buy 15.470

Trade Carrefour - CARF stock price

Sell 15.385
Spread Spread0.085
Buy 15.470
1m
5m
15m
30m
1H
4H
1D
1W
History

CARF

Established in 1959, Carrefour (CA) is a French retailer and one of the world's biggest chains of hypermarkets. The company owns and manages almost 1,500 hypermarkets, 3,300 supermarkets, 7,000 convenience stores. In all, Carrefour operates approximately 12,000 stores under its brand and employs more than 360,000 people worldwide. The company's head office is located in Boulogne-Billancourt, France. The shares are traded on the Euronext stock exchange and are included in the Euro Stoxx 50 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CARF price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 15.090 0.270 1.82% 14.820 15.100 14.820
Sep 21, 2021 14.760 0.120 0.82% 14.640 14.820 14.565
Sep 20, 2021 14.585 -0.010 -0.07% 14.595 14.670 14.470
Sep 17, 2021 14.670 -0.225 -1.51% 14.895 14.965 14.645
Sep 16, 2021 14.855 -0.255 -1.69% 15.110 15.205 14.840
Sep 15, 2021 15.060 0.070 0.47% 14.990 15.160 14.990
Sep 14, 2021 14.970 -0.185 -1.22% 15.155 15.270 14.970
Sep 13, 2021 15.125 -0.095 -0.62% 15.220 15.280 15.115
Sep 10, 2021 15.200 -0.260 -1.68% 15.460 15.495 15.160
Sep 9, 2021 15.480 -0.220 -1.40% 15.700 15.735 15.465
Sep 8, 2021 15.705 0.155 1.00% 15.550 15.735 15.430
Sep 7, 2021 15.590 -0.160 -1.02% 15.750 15.785 15.570
Sep 6, 2021 15.820 0.260 1.67% 15.560 15.860 15.550
Sep 3, 2021 15.550 -0.245 -1.55% 15.795 15.815 15.470
Sep 2, 2021 15.855 -0.015 -0.09% 15.870 16.010 15.720
Sep 1, 2021 15.950 -0.035 -0.22% 15.985 16.180 15.895
Aug 31, 2021 16.800 -0.060 -0.36% 16.860 16.930 16.720
Aug 30, 2021 16.895 0.100 0.60% 16.795 16.955 16.765
Aug 27, 2021 16.845 0.070 0.42% 16.775 16.880 16.755
Aug 26, 2021 16.820 0.085 0.51% 16.735 16.855 16.585