
CSTL
White Paper Declaration



Market news

CSTL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2022 | 25.49 | -0.09 | -0.35% | 25.58 | 25.89 | 25.42 |
Sep 28, 2022 | 26.03 | 2.58 | 11.00% | 23.45 | 26.25 | 23.39 |
Sep 27, 2022 | 23.70 | 0.07 | 0.30% | 23.63 | 24.43 | 23.56 |
Sep 26, 2022 | 23.69 | -0.45 | -1.86% | 24.14 | 25.04 | 23.29 |
Sep 23, 2022 | 24.59 | 0.67 | 2.80% | 23.92 | 24.98 | 23.92 |
Sep 22, 2022 | 24.87 | -0.48 | -1.89% | 25.35 | 25.77 | 24.38 |
Sep 21, 2022 | 26.44 | -1.00 | -3.64% | 27.44 | 28.37 | 26.39 |
Sep 20, 2022 | 26.42 | 1.47 | 5.89% | 24.95 | 26.85 | 24.60 |
Sep 19, 2022 | 25.74 | -0.19 | -0.73% | 25.93 | 26.95 | 25.26 |
Sep 16, 2022 | 27.06 | -0.66 | -2.38% | 27.72 | 27.72 | 26.46 |
Sep 15, 2022 | 28.31 | 1.01 | 3.70% | 27.30 | 28.95 | 26.97 |
Sep 14, 2022 | 28.26 | 0.31 | 1.11% | 27.95 | 28.31 | 27.31 |
Sep 13, 2022 | 28.17 | 0.21 | 0.75% | 27.96 | 28.51 | 26.65 |
Sep 12, 2022 | 29.64 | 0.35 | 1.19% | 29.29 | 29.96 | 28.46 |
Sep 9, 2022 | 29.32 | 1.08 | 3.82% | 28.24 | 29.36 | 28.24 |
Sep 8, 2022 | 28.24 | 2.23 | 8.57% | 26.01 | 28.30 | 26.01 |
Sep 7, 2022 | 26.63 | 1.18 | 4.64% | 25.45 | 27.00 | 25.45 |
Sep 6, 2022 | 26.28 | -0.84 | -3.10% | 27.12 | 27.48 | 26.28 |
Sep 2, 2022 | 27.89 | -0.06 | -0.21% | 27.95 | 28.54 | 27.70 |
Sep 1, 2022 | 28.34 | 0.19 | 0.67% | 28.15 | 28.42 | 27.36 |