
CTLT
White Paper Declaration



Market news

CTLT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 110.16 | 2.24 | 2.08% | 107.92 | 110.31 | 106.80 |
Aug 4, 2022 | 109.03 | 0.05 | 0.05% | 108.98 | 109.21 | 107.30 |
Aug 3, 2022 | 108.37 | -3.40 | -3.04% | 111.77 | 111.77 | 107.10 |
Aug 2, 2022 | 111.03 | -0.15 | -0.13% | 111.18 | 113.64 | 110.87 |
Aug 1, 2022 | 111.43 | -0.75 | -0.67% | 112.18 | 114.16 | 111.39 |
Jul 29, 2022 | 112.77 | 1.09 | 0.98% | 111.68 | 114.94 | 111.38 |
Jul 28, 2022 | 111.49 | 2.47 | 2.27% | 109.02 | 111.68 | 107.82 |
Jul 27, 2022 | 108.95 | 2.62 | 2.46% | 106.33 | 109.46 | 106.33 |
Jul 26, 2022 | 107.24 | -0.59 | -0.55% | 107.83 | 108.13 | 104.93 |
Jul 25, 2022 | 107.51 | 0.33 | 0.31% | 107.18 | 107.75 | 105.70 |
Jul 22, 2022 | 107.22 | -3.21 | -2.91% | 110.43 | 110.64 | 106.16 |
Jul 21, 2022 | 109.72 | 5.07 | 4.84% | 104.65 | 109.72 | 104.65 |
Jul 20, 2022 | 103.85 | 2.12 | 2.08% | 101.73 | 105.19 | 101.55 |
Jul 19, 2022 | 102.32 | 2.03 | 2.02% | 100.29 | 102.92 | 99.57 |
Jul 18, 2022 | 99.59 | -3.53 | -3.42% | 103.12 | 103.50 | 99.17 |
Jul 15, 2022 | 102.83 | 2.28 | 2.27% | 100.55 | 102.88 | 99.91 |
Jul 14, 2022 | 99.84 | -1.47 | -1.45% | 101.31 | 101.72 | 98.61 |
Jul 13, 2022 | 103.36 | 1.13 | 1.11% | 102.23 | 104.69 | 101.76 |
Jul 12, 2022 | 104.28 | -4.40 | -4.05% | 108.68 | 109.41 | 103.64 |
Jul 11, 2022 | 110.40 | 0.20 | 0.18% | 110.20 | 111.79 | 110.13 |