Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
CTLT
CTLT
Catalent (CTLT) is a health products and solutions provider headquartered in Somerset, New Jersey. Operating through business units in Asia Pacific, Europe, Latin America and North America, Catalent reaches out to more than 100 markets. The company holds over 1,200 patents and specialises in biologics, pre-formulation and formulation, has its own optoform technology and delivers a range of pharmaceutical services. Catalent is featured in Top 50 Pharma List and ranks 41th in Top 50 biotech companies list. Catalent shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CTLT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 110.16 | 2.24 | 2.08% | 107.92 | 110.31 | 106.80 |
| Aug 4, 2022 | 109.03 | 0.05 | 0.05% | 108.98 | 109.21 | 107.30 |
| Aug 3, 2022 | 108.37 | -3.40 | -3.04% | 111.77 | 111.77 | 107.10 |
| Aug 2, 2022 | 111.03 | -0.15 | -0.13% | 111.18 | 113.64 | 110.87 |
| Aug 1, 2022 | 111.43 | -0.75 | -0.67% | 112.18 | 114.16 | 111.39 |
| Jul 29, 2022 | 112.77 | 1.09 | 0.98% | 111.68 | 114.94 | 111.38 |
| Jul 28, 2022 | 111.49 | 2.47 | 2.27% | 109.02 | 111.68 | 107.82 |
| Jul 27, 2022 | 108.95 | 2.62 | 2.46% | 106.33 | 109.46 | 106.33 |
| Jul 26, 2022 | 107.24 | -0.59 | -0.55% | 107.83 | 108.13 | 104.93 |
| Jul 25, 2022 | 107.51 | 0.33 | 0.31% | 107.18 | 107.75 | 105.70 |
| Jul 22, 2022 | 107.22 | -3.21 | -2.91% | 110.43 | 110.64 | 106.16 |
| Jul 21, 2022 | 109.72 | 5.07 | 4.84% | 104.65 | 109.72 | 104.65 |
| Jul 20, 2022 | 103.85 | 2.12 | 2.08% | 101.73 | 105.19 | 101.55 |
| Jul 19, 2022 | 102.32 | 2.03 | 2.02% | 100.29 | 102.92 | 99.57 |
| Jul 18, 2022 | 99.59 | -3.53 | -3.42% | 103.12 | 103.50 | 99.17 |
| Jul 15, 2022 | 102.83 | 2.28 | 2.27% | 100.55 | 102.88 | 99.91 |
| Jul 14, 2022 | 99.84 | -1.47 | -1.45% | 101.31 | 101.72 | 98.61 |
| Jul 13, 2022 | 103.36 | 1.13 | 1.11% | 102.23 | 104.69 | 101.76 |
| Jul 12, 2022 | 104.28 | -4.40 | -4.05% | 108.68 | 109.41 | 103.64 |
| Jul 11, 2022 | 110.40 | 0.20 | 0.18% | 110.20 | 111.79 | 110.13 |