CTLT
Sell 97.75
Spread Spread0.74
Buy 98.49

Trade Catalent Inc - CTLT stock price

Sell 97.75
Spread Spread0.74
Buy 98.49
1m
5m
15m
30m
1H
4H
1D
1W
History

CTLT

Catalent (CTLT) is a health products and solutions provider headquartered in Somerset, New Jersey. Operating through business units in Asia Pacific, Europe, Latin America and North America, Catalent reaches out to more than 100 markets. The company holds over 1,200 patents and specialises in biologics, pre-formulation and formulation, has its own optoform technology and delivers a range of pharmaceutical services. Catalent is featured in Top 50 Pharma List and ranks 41th in Top 50 biotech companies list. Catalent shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CTLT price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 97.75 -2.23 -2.23% 99.98 102.33 97.21
Jan 25, 2022 99.99 -0.98 -0.97% 100.97 101.72 98.52
Jan 24, 2022 103.40 3.39 3.39% 100.01 103.55 95.58
Jan 21, 2022 101.74 0.65 0.64% 101.09 102.93 100.13
Jan 20, 2022 101.64 -0.41 -0.40% 102.05 104.73 101.32
Jan 19, 2022 102.22 -1.27 -1.23% 103.49 105.21 102.19
Jan 18, 2022 103.57 -2.48 -2.34% 106.05 106.67 103.41
Jan 14, 2022 107.89 -0.58 -0.53% 108.47 109.56 105.85
Jan 13, 2022 109.58 -4.93 -4.31% 114.51 114.52 109.18
Jan 12, 2022 115.02 -2.03 -1.73% 117.05 117.23 114.08
Jan 11, 2022 117.41 0.98 0.84% 116.43 118.61 114.17
Jan 10, 2022 117.88 0.23 0.20% 117.65 118.46 114.79
Jan 7, 2022 115.00 -1.06 -0.91% 116.06 117.71 114.42
Jan 6, 2022 116.53 1.15 1.00% 115.38 118.56 112.12
Jan 5, 2022 115.66 -0.48 -0.41% 116.14 118.53 114.67
Jan 4, 2022 119.22 -3.96 -3.21% 123.18 123.48 116.43
Jan 3, 2022 124.08 -2.29 -1.81% 126.37 126.87 123.01
Dec 31, 2021 127.60 0.10 0.08% 127.50 128.97 127.49
Dec 30, 2021 128.10 0.72 0.57% 127.38 129.35 127.20
Dec 29, 2021 127.66 3.44 2.77% 124.22 128.07 123.81