
CTLT
White Paper Declaration



Market news

CTLT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 21, 2022 | 82.86 | -3.35 | -3.89% | 86.21 | 87.32 | 82.80 |
Sep 20, 2022 | 86.86 | -0.87 | -0.99% | 87.73 | 88.44 | 86.29 |
Sep 19, 2022 | 88.99 | 1.26 | 1.44% | 87.73 | 89.06 | 87.25 |
Sep 16, 2022 | 89.61 | 1.86 | 2.12% | 87.75 | 90.55 | 87.75 |
Sep 15, 2022 | 88.97 | -1.77 | -1.95% | 90.74 | 91.90 | 88.61 |
Sep 14, 2022 | 91.63 | 0.00 | 0.00% | 91.63 | 93.21 | 90.95 |
Sep 13, 2022 | 91.57 | -1.26 | -1.36% | 92.83 | 93.28 | 91.14 |
Sep 12, 2022 | 95.72 | 0.17 | 0.18% | 95.55 | 97.22 | 95.55 |
Sep 9, 2022 | 95.63 | 2.58 | 2.77% | 93.05 | 95.95 | 92.65 |
Sep 8, 2022 | 92.95 | 2.59 | 2.87% | 90.36 | 93.19 | 89.82 |
Sep 7, 2022 | 91.55 | 3.30 | 3.74% | 88.25 | 91.72 | 87.98 |
Sep 6, 2022 | 88.74 | 1.20 | 1.37% | 87.54 | 89.48 | 87.35 |
Sep 2, 2022 | 87.36 | -0.77 | -0.87% | 88.13 | 89.23 | 86.78 |
Sep 1, 2022 | 88.04 | 1.28 | 1.48% | 86.76 | 88.21 | 85.75 |
Aug 31, 2022 | 87.66 | -1.38 | -1.55% | 89.04 | 90.23 | 86.91 |
Aug 30, 2022 | 88.91 | -2.93 | -3.19% | 91.84 | 91.85 | 88.27 |
Aug 29, 2022 | 91.69 | -3.26 | -3.43% | 94.95 | 96.77 | 89.42 |
Aug 26, 2022 | 99.38 | -3.68 | -3.57% | 103.06 | 103.80 | 99.27 |
Aug 25, 2022 | 103.85 | 1.16 | 1.13% | 102.69 | 103.89 | 102.21 |
Aug 24, 2022 | 102.33 | 0.48 | 0.47% | 101.85 | 103.14 | 101.04 |