CTLT

Trade Catalent Inc - CTLT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CTLT

Catalent (CTLT) is a health products and solutions provider headquartered in Somerset, New Jersey. Operating through business units in Asia Pacific, Europe, Latin America and North America, Catalent reaches out to more than 100 markets. The company holds over 1,200 patents and specialises in biologics, pre-formulation and formulation, has its own optoform technology and delivers a range of pharmaceutical services. Catalent is featured in Top 50 Pharma List and ranks 41th in Top 50 biotech companies list. Catalent shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CTLT price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 110.16 2.24 2.08% 107.92 110.31 106.80
Aug 4, 2022 109.03 0.05 0.05% 108.98 109.21 107.30
Aug 3, 2022 108.37 -3.40 -3.04% 111.77 111.77 107.10
Aug 2, 2022 111.03 -0.15 -0.13% 111.18 113.64 110.87
Aug 1, 2022 111.43 -0.75 -0.67% 112.18 114.16 111.39
Jul 29, 2022 112.77 1.09 0.98% 111.68 114.94 111.38
Jul 28, 2022 111.49 2.47 2.27% 109.02 111.68 107.82
Jul 27, 2022 108.95 2.62 2.46% 106.33 109.46 106.33
Jul 26, 2022 107.24 -0.59 -0.55% 107.83 108.13 104.93
Jul 25, 2022 107.51 0.33 0.31% 107.18 107.75 105.70
Jul 22, 2022 107.22 -3.21 -2.91% 110.43 110.64 106.16
Jul 21, 2022 109.72 5.07 4.84% 104.65 109.72 104.65
Jul 20, 2022 103.85 2.12 2.08% 101.73 105.19 101.55
Jul 19, 2022 102.32 2.03 2.02% 100.29 102.92 99.57
Jul 18, 2022 99.59 -3.53 -3.42% 103.12 103.50 99.17
Jul 15, 2022 102.83 2.28 2.27% 100.55 102.88 99.91
Jul 14, 2022 99.84 -1.47 -1.45% 101.31 101.72 98.61
Jul 13, 2022 103.36 1.13 1.11% 102.23 104.69 101.76
Jul 12, 2022 104.28 -4.40 -4.05% 108.68 109.41 103.64
Jul 11, 2022 110.40 0.20 0.18% 110.20 111.79 110.13