CTLT
Sell 82.86
Spread Spread0.58
Buy 83.44

Trade Catalent Inc - CTLT stock price

Sell 82.86
Spread Spread0.58
Buy 83.44
1m
5m
15m
30m
1H
4H
1D
1W
History

CTLT

Catalent (CTLT) is a health products and solutions provider headquartered in Somerset, New Jersey. Operating through business units in Asia Pacific, Europe, Latin America and North America, Catalent reaches out to more than 100 markets. The company holds over 1,200 patents and specialises in biologics, pre-formulation and formulation, has its own optoform technology and delivers a range of pharmaceutical services. Catalent is featured in Top 50 Pharma List and ranks 41th in Top 50 biotech companies list. Catalent shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CTLT price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 82.86 -3.35 -3.89% 86.21 87.32 82.80
Sep 20, 2022 86.86 -0.87 -0.99% 87.73 88.44 86.29
Sep 19, 2022 88.99 1.26 1.44% 87.73 89.06 87.25
Sep 16, 2022 89.61 1.86 2.12% 87.75 90.55 87.75
Sep 15, 2022 88.97 -1.77 -1.95% 90.74 91.90 88.61
Sep 14, 2022 91.63 0.00 0.00% 91.63 93.21 90.95
Sep 13, 2022 91.57 -1.26 -1.36% 92.83 93.28 91.14
Sep 12, 2022 95.72 0.17 0.18% 95.55 97.22 95.55
Sep 9, 2022 95.63 2.58 2.77% 93.05 95.95 92.65
Sep 8, 2022 92.95 2.59 2.87% 90.36 93.19 89.82
Sep 7, 2022 91.55 3.30 3.74% 88.25 91.72 87.98
Sep 6, 2022 88.74 1.20 1.37% 87.54 89.48 87.35
Sep 2, 2022 87.36 -0.77 -0.87% 88.13 89.23 86.78
Sep 1, 2022 88.04 1.28 1.48% 86.76 88.21 85.75
Aug 31, 2022 87.66 -1.38 -1.55% 89.04 90.23 86.91
Aug 30, 2022 88.91 -2.93 -3.19% 91.84 91.85 88.27
Aug 29, 2022 91.69 -3.26 -3.43% 94.95 96.77 89.42
Aug 26, 2022 99.38 -3.68 -3.57% 103.06 103.80 99.27
Aug 25, 2022 103.85 1.16 1.13% 102.69 103.89 102.21
Aug 24, 2022 102.33 0.48 0.47% 101.85 103.14 101.04