CTLT

Trade Catalent Inc - CTLT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CTLT

Catalent (CTLT) is a health products and solutions provider headquartered in Somerset, New Jersey. Operating through business units in Asia Pacific, Europe, Latin America and North America, Catalent reaches out to more than 100 markets. The company holds over 1,200 patents and specialises in biologics, pre-formulation and formulation, has its own optoform technology and delivers a range of pharmaceutical services. Catalent is featured in Top 50 Pharma List and ranks 41th in Top 50 biotech companies list. Catalent shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CTLT price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 140.91 1.14 0.82% 139.77 141.29 139.77
Sep 23, 2021 140.56 3.69 2.70% 136.87 141.66 136.87
Sep 22, 2021 136.81 1.21 0.89% 135.60 137.53 134.57
Sep 21, 2021 135.65 -0.13 -0.10% 135.78 136.82 134.73
Sep 20, 2021 135.58 1.88 1.41% 133.70 135.87 133.46
Sep 17, 2021 135.73 -1.52 -1.11% 137.25 138.56 134.99
Sep 16, 2021 137.70 0.65 0.47% 137.05 138.39 137.05
Sep 15, 2021 137.86 0.47 0.34% 137.39 138.67 136.81
Sep 14, 2021 137.78 1.01 0.74% 136.77 138.21 136.61
Sep 13, 2021 136.24 -1.47 -1.07% 137.71 137.76 133.13
Sep 10, 2021 137.22 -2.38 -1.70% 139.60 140.00 136.80
Sep 9, 2021 140.58 -0.52 -0.37% 141.10 141.81 139.62
Sep 8, 2021 141.94 1.47 1.05% 140.47 141.95 140.19
Sep 7, 2021 140.70 1.68 1.21% 139.02 141.16 137.73
Sep 3, 2021 139.90 1.50 1.08% 138.40 140.29 137.22
Sep 2, 2021 139.20 5.58 4.18% 133.62 139.20 133.62
Sep 1, 2021 133.48 3.41 2.62% 130.07 133.56 129.23
Aug 31, 2021 130.07 0.27 0.21% 129.80 131.31 129.24
Aug 30, 2021 129.89 1.25 0.97% 128.64 132.25 127.66
Aug 27, 2021 129.27 -0.66 -0.51% 129.93 131.26 129.13