0293
Sell 6.40
Spread Spread0.14
Buy 6.54

Trade Cathay Pacific Airways Limited - 0293 stock price

Sell 6.40
Spread Spread0.14
Buy 6.54
1m
5m
15m
30m
1H
4H
1D
1W
History

0293

Cathay Pacific Airways Limited, together with its subsidiaries, operates as an airline that provides scheduled passenger and cargo services to approximately 200 destinations in Asia, North America, Australia, Europe, and Africa. It operates in two segments, Airline Business and Non-Airline Business. The company conducts airline operations principally to and from Hong Kong. It also offers airline catering, ground handling, aircraft ramp handling, aircraft engineering, property investment, financial, computer network for interchange of air cargo related information, information processing, laundry and dry cleaning, and food processing and catering services, as well as provides travel reward programs. In addition, the company operates as a travel tour operator and as an aircraft leasing facilitator; and cargo terminals. It operates a fleet of approximately 200 aircraft. The company was founded in 1946 and is headquartered in Lantau, Hong Kong.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0293 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 6.40 0.10 1.59% 6.30 6.46 6.30
Sep 16, 2021 6.42 0.02 0.31% 6.40 6.44 6.28
Sep 15, 2021 6.44 0.00 0.00% 6.44 6.52 6.40
Sep 14, 2021 6.50 -0.06 -0.91% 6.56 6.62 6.48
Sep 13, 2021 6.56 -0.14 -2.09% 6.70 6.70 6.50
Sep 10, 2021 6.64 0.02 0.30% 6.62 6.72 6.58
Sep 9, 2021 6.64 0.04 0.61% 6.60 6.70 6.60
Sep 8, 2021 6.68 0.20 3.09% 6.48 6.70 6.48
Sep 7, 2021 6.44 0.02 0.31% 6.42 6.50 6.36
Sep 6, 2021 6.42 -0.04 -0.62% 6.46 6.48 6.38
Sep 3, 2021 6.42 0.02 0.31% 6.40 6.48 6.38
Sep 2, 2021 6.42 -0.14 -2.13% 6.56 6.56 6.32
Sep 1, 2021 6.48 0.16 2.53% 6.32 6.54 6.32
Aug 31, 2021 6.40 0.10 1.59% 6.30 6.44 6.24
Aug 30, 2021 6.36 0.14 2.25% 6.22 6.38 6.20
Aug 27, 2021 6.24 0.04 0.65% 6.20 6.28 6.18
Aug 26, 2021 6.26 0.08 1.29% 6.18 6.28 6.18
Aug 25, 2021 6.22 0.06 0.97% 6.16 6.22 6.16
Aug 24, 2021 6.18 0.18 3.00% 6.00 6.18 6.00
Aug 23, 2021 6.04 0.00 0.00% 6.04 6.10 5.98