Digital asset infrastructure firm PolySign raises $53m
Alara Jordan • 15:09, 30 June 2022
VXQ21
VXQ21
The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days. The last trading for the instrument is 17/8/2021.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VXQ21 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 18, 2021 | 17.97 | -0.25 | -1.37% | 18.22 | 18.22 | 17.23 |
| Aug 17, 2021 | 18.17 | 1.69 | 10.25% | 16.48 | 19.22 | 16.48 |
| Aug 16, 2021 | 16.48 | -0.20 | -1.20% | 16.68 | 17.83 | 16.38 |
| Aug 15, 2021 | 16.73 | 0.10 | 0.60% | 16.63 | 16.73 | 16.63 |
| Aug 13, 2021 | 16.63 | -0.25 | -1.48% | 16.88 | 16.93 | 16.43 |
| Aug 12, 2021 | 16.83 | -0.75 | -4.27% | 17.58 | 17.68 | 16.68 |
| Aug 11, 2021 | 17.58 | -0.39 | -2.17% | 17.97 | 18.17 | 17.28 |
| Aug 10, 2021 | 18.02 | -0.25 | -1.37% | 18.27 | 18.47 | 17.73 |
| Aug 9, 2021 | 18.32 | -0.84 | -4.38% | 19.16 | 19.17 | 18.17 |
| Aug 8, 2021 | 19.12 | 0.40 | 2.14% | 18.72 | 19.27 | 18.72 |
| Aug 6, 2021 | 18.62 | -0.70 | -3.62% | 19.32 | 19.37 | 18.57 |
| Aug 5, 2021 | 19.27 | -0.50 | -2.53% | 19.77 | 19.82 | 19.17 |
| Aug 4, 2021 | 19.82 | -0.10 | -0.50% | 19.92 | 20.37 | 19.52 |
| Aug 3, 2021 | 19.92 | -0.79 | -3.81% | 20.71 | 21.36 | 19.72 |
| Aug 2, 2021 | 20.76 | 0.94 | 4.74% | 19.82 | 21.16 | 19.47 |
| Aug 1, 2021 | 19.82 | -0.10 | -0.50% | 19.92 | 19.97 | 19.72 |
| Jul 30, 2021 | 20.17 | -0.15 | -0.74% | 20.32 | 21.01 | 19.67 |
| Jul 29, 2021 | 20.32 | 0.06 | 0.30% | 20.26 | 20.61 | 19.47 |
| Jul 28, 2021 | 20.22 | -0.54 | -2.60% | 20.76 | 21.11 | 19.67 |
| Jul 27, 2021 | 20.81 | 0.79 | 3.95% | 20.02 | 21.76 | 20.02 |