VXQ21
Sell 17.97
Spread Spread0.26
Buy 18.23

Trade CBOE Volatility Index Futures Aug 2021 - VXQ21 price chart

Sell 17.97
Spread Spread0.26
Buy 18.23
1m
5m
15m
30m
1H
4H
1D
1W
History

VXQ21

The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days. The last trading for the instrument is 17/8/2021.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VXQ21 price history

Date Close Change Change(%) Open High Low
Aug 18, 2021 17.97 -0.25 -1.37% 18.22 18.22 17.23
Aug 17, 2021 18.17 1.69 10.25% 16.48 19.22 16.48
Aug 16, 2021 16.48 -0.20 -1.20% 16.68 17.83 16.38
Aug 15, 2021 16.73 0.10 0.60% 16.63 16.73 16.63
Aug 13, 2021 16.63 -0.25 -1.48% 16.88 16.93 16.43
Aug 12, 2021 16.83 -0.75 -4.27% 17.58 17.68 16.68
Aug 11, 2021 17.58 -0.39 -2.17% 17.97 18.17 17.28
Aug 10, 2021 18.02 -0.25 -1.37% 18.27 18.47 17.73
Aug 9, 2021 18.32 -0.84 -4.38% 19.16 19.17 18.17
Aug 8, 2021 19.12 0.40 2.14% 18.72 19.27 18.72
Aug 6, 2021 18.62 -0.70 -3.62% 19.32 19.37 18.57
Aug 5, 2021 19.27 -0.50 -2.53% 19.77 19.82 19.17
Aug 4, 2021 19.82 -0.10 -0.50% 19.92 20.37 19.52
Aug 3, 2021 19.92 -0.79 -3.81% 20.71 21.36 19.72
Aug 2, 2021 20.76 0.94 4.74% 19.82 21.16 19.47
Aug 1, 2021 19.82 -0.10 -0.50% 19.92 19.97 19.72
Jul 30, 2021 20.17 -0.15 -0.74% 20.32 21.01 19.67
Jul 29, 2021 20.32 0.06 0.30% 20.26 20.61 19.47
Jul 28, 2021 20.22 -0.54 -2.60% 20.76 21.11 19.67
Jul 27, 2021 20.81 0.79 3.95% 20.02 21.76 20.02