
VXQ21
White Paper Declaration



Market news

VXQ21 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2021 | 17.97 | -0.25 | -1.37% | 18.22 | 18.22 | 17.23 |
Aug 17, 2021 | 18.17 | 1.69 | 10.25% | 16.48 | 19.22 | 16.48 |
Aug 16, 2021 | 16.48 | -0.20 | -1.20% | 16.68 | 17.83 | 16.38 |
Aug 15, 2021 | 16.73 | 0.10 | 0.60% | 16.63 | 16.73 | 16.63 |
Aug 13, 2021 | 16.63 | -0.25 | -1.48% | 16.88 | 16.93 | 16.43 |
Aug 12, 2021 | 16.83 | -0.75 | -4.27% | 17.58 | 17.68 | 16.68 |
Aug 11, 2021 | 17.58 | -0.39 | -2.17% | 17.97 | 18.17 | 17.28 |
Aug 10, 2021 | 18.02 | -0.25 | -1.37% | 18.27 | 18.47 | 17.73 |
Aug 9, 2021 | 18.32 | -0.84 | -4.38% | 19.16 | 19.17 | 18.17 |
Aug 8, 2021 | 19.12 | 0.40 | 2.14% | 18.72 | 19.27 | 18.72 |
Aug 6, 2021 | 18.62 | -0.70 | -3.62% | 19.32 | 19.37 | 18.57 |
Aug 5, 2021 | 19.27 | -0.50 | -2.53% | 19.77 | 19.82 | 19.17 |
Aug 4, 2021 | 19.82 | -0.10 | -0.50% | 19.92 | 20.37 | 19.52 |
Aug 3, 2021 | 19.92 | -0.79 | -3.81% | 20.71 | 21.36 | 19.72 |
Aug 2, 2021 | 20.76 | 0.94 | 4.74% | 19.82 | 21.16 | 19.47 |
Aug 1, 2021 | 19.82 | -0.10 | -0.50% | 19.92 | 19.97 | 19.72 |
Jul 30, 2021 | 20.17 | -0.15 | -0.74% | 20.32 | 21.01 | 19.67 |
Jul 29, 2021 | 20.32 | 0.06 | 0.30% | 20.26 | 20.61 | 19.47 |
Jul 28, 2021 | 20.22 | -0.54 | -2.60% | 20.76 | 21.11 | 19.67 |
Jul 27, 2021 | 20.81 | 0.79 | 3.95% | 20.02 | 21.76 | 20.02 |