El Salvador’s bitcoin adoption ‘may come at a high cost’
Raffaele Redi •
VXX21
VXX21
The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days. The last trading for the instrument is 16/11/2021.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VXX21 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 22.96 | 0.80 | 3.61% | 22.16 | 23.10 | 21.91 |
| Sep 16, 2021 | 22.16 | -0.05 | -0.23% | 22.21 | 22.56 | 21.81 |
| Sep 15, 2021 | 22.21 | -0.10 | -0.45% | 22.31 | 22.71 | 22.01 |
| Sep 14, 2021 | 22.36 | -0.05 | -0.22% | 22.41 | 22.96 | 22.06 |
| Sep 13, 2021 | 22.36 | 0.10 | 0.45% | 22.26 | 22.86 | 22.06 |
| Sep 12, 2021 | 22.21 | -0.15 | -0.67% | 22.36 | 22.41 | 22.21 |
| Sep 10, 2021 | 22.66 | 0.45 | 2.03% | 22.21 | 22.81 | 21.66 |
| Sep 9, 2021 | 22.26 | -0.05 | -0.22% | 22.31 | 22.81 | 21.81 |
| Sep 8, 2021 | 22.26 | 0.25 | 1.14% | 22.01 | 22.56 | 21.86 |
| Sep 7, 2021 | 22.01 | 0.50 | 2.32% | 21.51 | 22.06 | 21.46 |
| Sep 6, 2021 | 21.46 | 0.05 | 0.23% | 21.41 | 21.46 | 21.41 |
| Sep 3, 2021 | 21.56 | 0.05 | 0.23% | 21.51 | 21.86 | 21.41 |
| Sep 2, 2021 | 21.51 | 0.10 | 0.47% | 21.41 | 21.66 | 21.26 |
| Sep 1, 2021 | 21.41 | -0.30 | -1.38% | 21.71 | 21.81 | 21.26 |
| Aug 31, 2021 | 21.76 | -0.04 | -0.18% | 21.80 | 21.96 | 21.56 |
| Aug 30, 2021 | 21.76 | -0.05 | -0.23% | 21.81 | 22.06 | 21.61 |
| Aug 29, 2021 | 21.86 | 0.00 | 0.00% | 21.86 | 21.91 | 21.81 |
| Aug 27, 2021 | 21.91 | -0.64 | -2.84% | 22.55 | 22.56 | 21.76 |
| Aug 26, 2021 | 22.51 | 0.45 | 2.04% | 22.06 | 22.76 | 22.06 |
| Aug 25, 2021 | 22.06 | -0.30 | -1.34% | 22.36 | 22.51 | 21.96 |
