
VXX21
White Paper Declaration



Market news

VXX21 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 17, 2021 | 16.35 | -0.05 | -0.30% | 16.40 | 16.55 | 16.17 |
Nov 16, 2021 | 16.42 | -0.43 | -2.55% | 16.85 | 17.25 | 16.05 |
Nov 15, 2021 | 16.90 | -0.35 | -2.03% | 17.25 | 17.75 | 16.82 |
Nov 14, 2021 | 17.20 | 0.00 | 0.00% | 17.20 | 17.22 | 17.15 |
Nov 12, 2021 | 17.35 | -1.05 | -5.71% | 18.40 | 18.60 | 17.25 |
Nov 11, 2021 | 18.45 | -1.06 | -5.43% | 19.51 | 19.54 | 18.25 |
Nov 10, 2021 | 19.54 | 0.68 | 3.61% | 18.86 | 20.19 | 18.35 |
Nov 9, 2021 | 18.89 | 0.44 | 2.38% | 18.45 | 19.44 | 18.35 |
Nov 8, 2021 | 18.40 | 0.20 | 1.10% | 18.20 | 18.79 | 17.85 |
Nov 7, 2021 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 |
Nov 5, 2021 | 18.25 | 1.00 | 5.80% | 17.25 | 18.40 | 16.90 |
Nov 4, 2021 | 17.25 | 0.35 | 2.07% | 16.90 | 17.65 | 16.70 |
Nov 3, 2021 | 16.90 | -0.87 | -4.90% | 17.77 | 18.00 | 16.90 |
Nov 2, 2021 | 17.80 | -0.45 | -2.47% | 18.25 | 18.55 | 17.70 |
Nov 1, 2021 | 18.30 | -0.22 | -1.19% | 18.52 | 19.14 | 18.22 |
Oct 31, 2021 | 18.55 | 0.03 | 0.16% | 18.52 | 18.60 | 18.45 |
Oct 29, 2021 | 18.70 | -0.09 | -0.48% | 18.79 | 19.46 | 18.55 |
Oct 28, 2021 | 18.86 | -0.08 | -0.42% | 18.94 | 19.26 | 18.50 |
Oct 27, 2021 | 18.94 | 0.13 | 0.69% | 18.81 | 19.41 | 18.30 |
Oct 26, 2021 | 18.86 | 0.44 | 2.39% | 18.42 | 19.31 | 18.15 |