HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
VXX21
VXX21
The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days. The last trading for the instrument is 16/11/2021.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VXX21 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 17, 2021 | 16.35 | -0.05 | -0.30% | 16.40 | 16.55 | 16.17 |
| Nov 16, 2021 | 16.42 | -0.43 | -2.55% | 16.85 | 17.25 | 16.05 |
| Nov 15, 2021 | 16.90 | -0.35 | -2.03% | 17.25 | 17.75 | 16.82 |
| Nov 14, 2021 | 17.20 | 0.00 | 0.00% | 17.20 | 17.22 | 17.15 |
| Nov 12, 2021 | 17.35 | -1.05 | -5.71% | 18.40 | 18.60 | 17.25 |
| Nov 11, 2021 | 18.45 | -1.06 | -5.43% | 19.51 | 19.54 | 18.25 |
| Nov 10, 2021 | 19.54 | 0.68 | 3.61% | 18.86 | 20.19 | 18.35 |
| Nov 9, 2021 | 18.89 | 0.44 | 2.38% | 18.45 | 19.44 | 18.35 |
| Nov 8, 2021 | 18.40 | 0.20 | 1.10% | 18.20 | 18.79 | 17.85 |
| Nov 7, 2021 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 |
| Nov 5, 2021 | 18.25 | 1.00 | 5.80% | 17.25 | 18.40 | 16.90 |
| Nov 4, 2021 | 17.25 | 0.35 | 2.07% | 16.90 | 17.65 | 16.70 |
| Nov 3, 2021 | 16.90 | -0.87 | -4.90% | 17.77 | 18.00 | 16.90 |
| Nov 2, 2021 | 17.80 | -0.45 | -2.47% | 18.25 | 18.55 | 17.70 |
| Nov 1, 2021 | 18.30 | -0.22 | -1.19% | 18.52 | 19.14 | 18.22 |
| Oct 31, 2021 | 18.55 | 0.03 | 0.16% | 18.52 | 18.60 | 18.45 |
| Oct 29, 2021 | 18.70 | -0.09 | -0.48% | 18.79 | 19.46 | 18.55 |
| Oct 28, 2021 | 18.86 | -0.08 | -0.42% | 18.94 | 19.26 | 18.50 |
| Oct 27, 2021 | 18.94 | 0.13 | 0.69% | 18.81 | 19.41 | 18.30 |
| Oct 26, 2021 | 18.86 | 0.44 | 2.39% | 18.42 | 19.31 | 18.15 |