
VXV21
White Paper Declaration



Market news

VXV21 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 26, 2021 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 |
Oct 20, 2021 | 15.68 | -0.11 | -0.70% | 15.79 | 15.98 | 15.62 |
Oct 19, 2021 | 15.77 | -0.90 | -5.40% | 16.67 | 16.73 | 15.73 |
Oct 18, 2021 | 16.68 | -0.68 | -3.92% | 17.36 | 17.73 | 16.48 |
Oct 17, 2021 | 17.32 | 0.35 | 2.06% | 16.97 | 17.32 | 16.97 |
Oct 15, 2021 | 17.17 | -0.44 | -2.50% | 17.61 | 17.72 | 16.67 |
Oct 14, 2021 | 17.56 | -1.50 | -7.87% | 19.06 | 19.11 | 17.52 |
Oct 13, 2021 | 19.06 | -0.90 | -4.51% | 19.96 | 20.11 | 19.06 |
Oct 12, 2021 | 20.01 | -0.10 | -0.50% | 20.11 | 20.71 | 19.36 |
Oct 11, 2021 | 20.16 | -0.25 | -1.22% | 20.41 | 20.46 | 18.96 |
Oct 10, 2021 | 20.36 | 0.55 | 2.78% | 19.81 | 20.51 | 19.81 |
Oct 8, 2021 | 19.76 | -0.25 | -1.25% | 20.01 | 20.31 | 19.31 |
Oct 7, 2021 | 19.96 | -1.20 | -5.67% | 21.16 | 21.16 | 19.96 |
Oct 6, 2021 | 21.11 | -0.55 | -2.54% | 21.66 | 23.45 | 21.01 |
Oct 5, 2021 | 21.61 | -1.00 | -4.42% | 22.61 | 23.46 | 21.06 |
Oct 4, 2021 | 22.66 | 1.35 | 6.34% | 21.31 | 23.56 | 21.31 |
Oct 3, 2021 | 21.36 | -0.10 | -0.47% | 21.46 | 21.46 | 21.21 |
Oct 1, 2021 | 21.66 | -0.79 | -3.52% | 22.45 | 23.96 | 21.26 |
Sep 30, 2021 | 22.41 | -0.19 | -0.84% | 22.60 | 23.36 | 21.56 |
Sep 29, 2021 | 22.56 | 0.05 | 0.22% | 22.51 | 23.11 | 21.66 |