VXV21
Sell 15.68
Spread Spread0.19
Buy 15.87

Trade CBOE Volatility Index Futures Oct 2021 - VXV21 price chart

Sell 15.68
Spread Spread0.19
Buy 15.87
1m
5m
15m
30m
1H
4H
1D
1W
History

VXV21

The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days. The last trading for the instrument is 19/10/2021.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VXV21 price history

Date Close Change Change(%) Open High Low
Oct 26, 2021 15.68 0.00 0.00% 15.68 15.68 15.68
Oct 20, 2021 15.68 -0.11 -0.70% 15.79 15.98 15.62
Oct 19, 2021 15.77 -0.90 -5.40% 16.67 16.73 15.73
Oct 18, 2021 16.68 -0.68 -3.92% 17.36 17.73 16.48
Oct 17, 2021 17.32 0.35 2.06% 16.97 17.32 16.97
Oct 15, 2021 17.17 -0.44 -2.50% 17.61 17.72 16.67
Oct 14, 2021 17.56 -1.50 -7.87% 19.06 19.11 17.52
Oct 13, 2021 19.06 -0.90 -4.51% 19.96 20.11 19.06
Oct 12, 2021 20.01 -0.10 -0.50% 20.11 20.71 19.36
Oct 11, 2021 20.16 -0.25 -1.22% 20.41 20.46 18.96
Oct 10, 2021 20.36 0.55 2.78% 19.81 20.51 19.81
Oct 8, 2021 19.76 -0.25 -1.25% 20.01 20.31 19.31
Oct 7, 2021 19.96 -1.20 -5.67% 21.16 21.16 19.96
Oct 6, 2021 21.11 -0.55 -2.54% 21.66 23.45 21.01
Oct 5, 2021 21.61 -1.00 -4.42% 22.61 23.46 21.06
Oct 4, 2021 22.66 1.35 6.34% 21.31 23.56 21.31
Oct 3, 2021 21.36 -0.10 -0.47% 21.46 21.46 21.21
Oct 1, 2021 21.66 -0.79 -3.52% 22.45 23.96 21.26
Sep 30, 2021 22.41 -0.19 -0.84% 22.60 23.36 21.56
Sep 29, 2021 22.56 0.05 0.22% 22.51 23.11 21.66