The Internet Computer: ICP start-up Dfinity Foundation sues NYT, others over ‘hit piece’ report
Alara Jordan • 13:44, 30 June 2022
VXV21
VXV21
The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days. The last trading for the instrument is 19/10/2021.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VXV21 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 26, 2021 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 |
| Oct 20, 2021 | 15.68 | -0.11 | -0.70% | 15.79 | 15.98 | 15.62 |
| Oct 19, 2021 | 15.77 | -0.90 | -5.40% | 16.67 | 16.73 | 15.73 |
| Oct 18, 2021 | 16.68 | -0.68 | -3.92% | 17.36 | 17.73 | 16.48 |
| Oct 17, 2021 | 17.32 | 0.35 | 2.06% | 16.97 | 17.32 | 16.97 |
| Oct 15, 2021 | 17.17 | -0.44 | -2.50% | 17.61 | 17.72 | 16.67 |
| Oct 14, 2021 | 17.56 | -1.50 | -7.87% | 19.06 | 19.11 | 17.52 |
| Oct 13, 2021 | 19.06 | -0.90 | -4.51% | 19.96 | 20.11 | 19.06 |
| Oct 12, 2021 | 20.01 | -0.10 | -0.50% | 20.11 | 20.71 | 19.36 |
| Oct 11, 2021 | 20.16 | -0.25 | -1.22% | 20.41 | 20.46 | 18.96 |
| Oct 10, 2021 | 20.36 | 0.55 | 2.78% | 19.81 | 20.51 | 19.81 |
| Oct 8, 2021 | 19.76 | -0.25 | -1.25% | 20.01 | 20.31 | 19.31 |
| Oct 7, 2021 | 19.96 | -1.20 | -5.67% | 21.16 | 21.16 | 19.96 |
| Oct 6, 2021 | 21.11 | -0.55 | -2.54% | 21.66 | 23.45 | 21.01 |
| Oct 5, 2021 | 21.61 | -1.00 | -4.42% | 22.61 | 23.46 | 21.06 |
| Oct 4, 2021 | 22.66 | 1.35 | 6.34% | 21.31 | 23.56 | 21.31 |
| Oct 3, 2021 | 21.36 | -0.10 | -0.47% | 21.46 | 21.46 | 21.21 |
| Oct 1, 2021 | 21.66 | -0.79 | -3.52% | 22.45 | 23.96 | 21.26 |
| Sep 30, 2021 | 22.41 | -0.19 | -0.84% | 22.60 | 23.36 | 21.56 |
| Sep 29, 2021 | 22.56 | 0.05 | 0.22% | 22.51 | 23.11 | 21.66 |