CBRE

Trade CBRE Group, Inc. - CBRE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CBRE

CBRE Group, Inc. operates as a commercial real estate services and investment company worldwide. It operates through Americas; Europe, Middle East and Africa; Asia Pacific; Global Investment Management; and Development Services segments. The company offers strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing; integrated property sales, and mortgage and structured financing services under the CBRE Capital Markets brand; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. It also provides facilities management, project management, transaction management, and strategic consulting services to occupiers of real estate; and property management services comprising construction management, marketing, building engineering, accounting, and financial services for owners/investors in office, industrial, and retail properties. In addition, the company provides investment management services under the CBRE Global Investors brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors; and development services under the Trammell Crow Company brand name primarily to users of and investors in commercial real estate. CBRE Group, Inc. was founded in 1906 and is headquartered in Los Angeles, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CBRE price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 101.32 1.80 1.81% 99.52 102.31 99.52
Jan 20, 2022 99.48 0.67 0.68% 98.81 101.86 98.63
Jan 19, 2022 98.73 -2.90 -2.85% 101.63 102.02 98.71
Jan 18, 2022 101.24 -0.93 -0.91% 102.17 102.40 100.80
Jan 14, 2022 103.64 -0.72 -0.69% 104.36 104.64 101.74
Jan 13, 2022 105.49 -0.59 -0.56% 106.08 107.38 105.25
Jan 12, 2022 106.33 1.12 1.06% 105.21 106.85 105.21
Jan 11, 2022 105.08 1.81 1.75% 103.27 105.26 101.27
Jan 10, 2022 103.19 0.06 0.06% 103.13 104.16 101.39
Jan 7, 2022 104.59 -0.30 -0.29% 104.89 106.11 104.32
Jan 6, 2022 105.51 -1.60 -1.49% 107.11 107.47 105.20
Jan 5, 2022 106.50 -3.42 -3.11% 109.92 110.38 106.21
Jan 4, 2022 110.08 1.52 1.40% 108.56 110.80 108.45
Jan 3, 2022 108.44 -0.15 -0.14% 108.59 110.03 107.46
Dec 31, 2021 108.30 0.36 0.33% 107.94 109.18 107.87
Dec 30, 2021 108.39 0.32 0.30% 108.07 109.37 107.55
Dec 29, 2021 108.35 0.82 0.76% 107.53 108.83 107.43
Dec 28, 2021 107.52 1.68 1.59% 105.84 108.54 105.84
Dec 27, 2021 107.57 1.97 1.87% 105.60 107.62 105.18
Dec 23, 2021 105.65 0.02 0.02% 105.63 106.54 105.35