
CDK
White Paper Declaration



Market news

CDK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 54.68 | 0.09 | 0.16% | 54.59 | 54.70 | 54.59 |
Jun 28, 2022 | 54.60 | -0.02 | -0.04% | 54.62 | 54.67 | 54.59 |
Jun 27, 2022 | 54.63 | 0.00 | 0.00% | 54.63 | 54.64 | 54.54 |
Jun 24, 2022 | 54.56 | 0.02 | 0.04% | 54.54 | 54.72 | 54.36 |
Jun 23, 2022 | 54.56 | 0.20 | 0.37% | 54.36 | 54.56 | 54.36 |
Jun 22, 2022 | 54.46 | 0.07 | 0.13% | 54.39 | 54.50 | 54.38 |
Jun 21, 2022 | 54.43 | 0.24 | 0.44% | 54.19 | 54.45 | 54.19 |
Jun 17, 2022 | 54.16 | -0.08 | -0.15% | 54.24 | 54.28 | 54.06 |
Jun 16, 2022 | 54.15 | 0.00 | 0.00% | 54.15 | 54.37 | 54.13 |
Jun 15, 2022 | 54.38 | 0.37 | 0.69% | 54.01 | 54.50 | 54.01 |
Jun 14, 2022 | 54.16 | -0.02 | -0.04% | 54.18 | 54.27 | 53.98 |
Jun 13, 2022 | 54.24 | -0.09 | -0.17% | 54.33 | 54.41 | 54.18 |
Jun 10, 2022 | 54.40 | -0.08 | -0.15% | 54.48 | 54.54 | 54.39 |
Jun 9, 2022 | 54.48 | 0.08 | 0.15% | 54.40 | 54.52 | 54.40 |
Jun 8, 2022 | 54.47 | 0.14 | 0.26% | 54.33 | 54.48 | 54.33 |
Jun 7, 2022 | 54.35 | 0.04 | 0.07% | 54.31 | 54.51 | 54.30 |
Jun 6, 2022 | 54.31 | -0.06 | -0.11% | 54.37 | 54.50 | 54.25 |
Jun 3, 2022 | 54.57 | 0.14 | 0.26% | 54.43 | 54.59 | 54.42 |
Jun 2, 2022 | 54.52 | 0.14 | 0.26% | 54.38 | 54.55 | 54.38 |
Jun 1, 2022 | 54.38 | -0.01 | -0.02% | 54.39 | 54.48 | 54.35 |