Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CNQ
CNQ
Canadian Natural Resources Limited (CNQ), or CNRL, is among the largest independent crude oil and natural gas producers in the world. For many years, the company demonstrated strong operational performance, even in challenging economic environments. CNRL has created such a balanced mix of natural gas, light crude oil, heavy crude oil, bitumen and synthetic crude oil that it is now able to represent one of the strongest asset portfolios of any independent energy producer in the world. The company operates not only in Canada, where it has the largest undeveloped base in the Western Canadian Sedimentary Basin, but also in the United Kingdom, Côté d’Ivoire and Gabon.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CNQ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 51.51 | -2.65 | -4.89% | 54.16 | 54.25 | 51.51 |
| Sep 20, 2022 | 53.08 | -0.16 | -0.30% | 53.24 | 53.52 | 52.06 |
| Sep 19, 2022 | 53.77 | 1.93 | 3.72% | 51.84 | 53.91 | 51.80 |
| Sep 16, 2022 | 53.77 | 0.26 | 0.49% | 53.51 | 53.83 | 52.35 |
| Sep 15, 2022 | 53.95 | -0.15 | -0.28% | 54.10 | 55.11 | 53.55 |
| Sep 14, 2022 | 55.95 | 0.53 | 0.96% | 55.42 | 56.73 | 55.28 |
| Sep 13, 2022 | 54.64 | -0.46 | -0.83% | 55.10 | 56.32 | 54.57 |
| Sep 12, 2022 | 56.11 | 0.05 | 0.09% | 56.06 | 57.22 | 55.81 |
| Sep 9, 2022 | 55.06 | 0.65 | 1.19% | 54.41 | 55.46 | 54.24 |
| Sep 8, 2022 | 52.99 | 0.47 | 0.89% | 52.52 | 53.21 | 51.88 |
| Sep 7, 2022 | 52.39 | 0.06 | 0.11% | 52.33 | 53.07 | 51.93 |
| Sep 6, 2022 | 53.63 | -1.87 | -3.37% | 55.50 | 55.61 | 53.48 |
| Sep 2, 2022 | 54.85 | -0.48 | -0.87% | 55.33 | 55.76 | 54.48 |
| Sep 1, 2022 | 53.76 | 0.18 | 0.34% | 53.58 | 54.36 | 53.21 |
| Aug 31, 2022 | 54.64 | 0.69 | 1.28% | 53.95 | 56.04 | 53.79 |
| Aug 30, 2022 | 55.37 | -1.36 | -2.40% | 56.73 | 56.74 | 54.87 |
| Aug 29, 2022 | 57.83 | 1.43 | 2.54% | 56.40 | 58.27 | 56.30 |
| Aug 26, 2022 | 56.74 | -0.99 | -1.71% | 57.73 | 58.44 | 56.60 |
| Aug 25, 2022 | 57.61 | 0.70 | 1.23% | 56.91 | 57.72 | 56.68 |
| Aug 24, 2022 | 56.43 | 0.58 | 1.04% | 55.85 | 56.64 | 55.46 |