CNQ
Sell 50.66
Spread Spread0.29
Buy 50.95

Trade Canadian Natural Resource Ltd - CNQ stock price

Sell 50.66
Spread Spread0.29
Buy 50.95
1m
5m
15m
30m
1H
4H
1D
1W
History

CNQ

Canadian Natural Resources Limited (CNQ), or CNRL, is among the largest independent crude oil and natural gas producers in the world. For many years, the company demonstrated strong operational performance, even in challenging economic environments. CNRL has created such a balanced mix of natural gas, light crude oil, heavy crude oil, bitumen and synthetic crude oil that it is now able to represent one of the strongest asset portfolios of any independent energy producer in the world. The company operates not only in Canada, where it has the largest undeveloped base in the Western Canadian Sedimentary Basin, but also in the United Kingdom, Côté d’Ivoire and Gabon.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNQ price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 50.66 -0.61 -1.19% 51.27 51.98 50.19
Jan 20, 2022 52.61 0.23 0.44% 52.38 53.73 52.29
Jan 19, 2022 52.88 -0.22 -0.41% 53.10 53.21 52.22
Jan 18, 2022 52.65 -0.34 -0.64% 52.99 53.99 51.84
Jan 14, 2022 51.77 1.70 3.40% 50.07 52.03 50.07
Jan 13, 2022 50.20 0.93 1.89% 49.27 50.21 49.03
Jan 12, 2022 49.20 0.68 1.40% 48.52 49.33 48.52
Jan 11, 2022 48.12 0.79 1.67% 47.33 48.23 46.99
Jan 10, 2022 46.93 0.20 0.43% 46.73 47.18 45.91
Jan 7, 2022 47.16 1.63 3.58% 45.53 47.21 45.46
Jan 6, 2022 45.60 1.62 3.68% 43.98 45.71 43.98
Jan 5, 2022 43.25 0.12 0.28% 43.13 44.10 42.98
Jan 4, 2022 42.91 0.35 0.82% 42.56 43.55 42.55
Jan 3, 2022 42.92 0.79 1.88% 42.13 43.46 42.13
Dec 31, 2021 42.15 0.51 1.22% 41.64 42.39 41.60
Dec 30, 2021 41.72 -0.23 -0.55% 41.95 42.26 41.50
Dec 29, 2021 41.80 0.37 0.89% 41.43 42.45 41.39
Dec 28, 2021 41.86 -0.20 -0.48% 42.06 42.64 41.81
Dec 27, 2021 41.95 1.53 3.79% 40.42 42.04 40.18
Dec 23, 2021 40.42 -0.12 -0.30% 40.54 40.95 40.42