Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
CNQ
CNQ
Canadian Natural Resources Limited (CNQ), or CNRL, is among the largest independent crude oil and natural gas producers in the world. For many years, the company demonstrated strong operational performance, even in challenging economic environments. CNRL has created such a balanced mix of natural gas, light crude oil, heavy crude oil, bitumen and synthetic crude oil that it is now able to represent one of the strongest asset portfolios of any independent energy producer in the world. The company operates not only in Canada, where it has the largest undeveloped base in the Western Canadian Sedimentary Basin, but also in the United Kingdom, Côté d’Ivoire and Gabon.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CNQ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 51.84 | 1.91 | 3.83% | 49.93 | 52.30 | 49.86 |
| Aug 4, 2022 | 50.73 | -1.22 | -2.35% | 51.95 | 52.90 | 50.61 |
| Aug 3, 2022 | 51.94 | -2.43 | -4.47% | 54.37 | 54.56 | 51.93 |
| Aug 2, 2022 | 53.89 | -0.10 | -0.19% | 53.99 | 54.39 | 53.27 |
| Aug 1, 2022 | 54.04 | 0.56 | 1.05% | 53.48 | 54.81 | 53.28 |
| Jul 29, 2022 | 55.07 | 0.74 | 1.36% | 54.33 | 55.32 | 54.26 |
| Jul 28, 2022 | 53.11 | 0.18 | 0.34% | 52.93 | 53.30 | 51.84 |
| Jul 27, 2022 | 52.39 | 1.26 | 2.46% | 51.13 | 52.48 | 50.97 |
| Jul 26, 2022 | 50.71 | -1.49 | -2.85% | 52.20 | 52.73 | 50.61 |
| Jul 25, 2022 | 51.34 | 0.96 | 1.91% | 50.38 | 51.95 | 50.16 |
| Jul 22, 2022 | 49.68 | -0.57 | -1.13% | 50.25 | 51.02 | 49.32 |
| Jul 21, 2022 | 50.34 | 0.97 | 1.96% | 49.37 | 50.40 | 48.62 |
| Jul 20, 2022 | 50.90 | 1.35 | 2.72% | 49.55 | 51.20 | 49.28 |
| Jul 19, 2022 | 49.86 | 1.25 | 2.57% | 48.61 | 50.13 | 48.41 |
| Jul 18, 2022 | 48.64 | 0.26 | 0.54% | 48.38 | 49.59 | 48.20 |
| Jul 13, 2022 | 47.41 | 0.14 | 0.30% | 47.27 | 48.43 | 46.98 |
| Jul 12, 2022 | 47.76 | 0.16 | 0.34% | 47.60 | 48.34 | 46.87 |
| Jul 11, 2022 | 48.85 | 0.53 | 1.10% | 48.32 | 49.28 | 47.92 |
| Jul 8, 2022 | 49.21 | -1.02 | -2.03% | 50.23 | 50.44 | 48.80 |
| Jul 7, 2022 | 49.72 | -0.28 | -0.56% | 50.00 | 50.31 | 49.20 |