First Tarantino NFT sold for $1m
Raffaele Redi •
CNQ
CNQ
Canadian Natural Resources Limited (CNQ), or CNRL, is among the largest independent crude oil and natural gas producers in the world. For many years, the company demonstrated strong operational performance, even in challenging economic environments. CNRL has created such a balanced mix of natural gas, light crude oil, heavy crude oil, bitumen and synthetic crude oil that it is now able to represent one of the strongest asset portfolios of any independent energy producer in the world. The company operates not only in Canada, where it has the largest undeveloped base in the Western Canadian Sedimentary Basin, but also in the United Kingdom, Côté d’Ivoire and Gabon.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CNQ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 50.66 | -0.61 | -1.19% | 51.27 | 51.98 | 50.19 |
| Jan 20, 2022 | 52.61 | 0.23 | 0.44% | 52.38 | 53.73 | 52.29 |
| Jan 19, 2022 | 52.88 | -0.22 | -0.41% | 53.10 | 53.21 | 52.22 |
| Jan 18, 2022 | 52.65 | -0.34 | -0.64% | 52.99 | 53.99 | 51.84 |
| Jan 14, 2022 | 51.77 | 1.70 | 3.40% | 50.07 | 52.03 | 50.07 |
| Jan 13, 2022 | 50.20 | 0.93 | 1.89% | 49.27 | 50.21 | 49.03 |
| Jan 12, 2022 | 49.20 | 0.68 | 1.40% | 48.52 | 49.33 | 48.52 |
| Jan 11, 2022 | 48.12 | 0.79 | 1.67% | 47.33 | 48.23 | 46.99 |
| Jan 10, 2022 | 46.93 | 0.20 | 0.43% | 46.73 | 47.18 | 45.91 |
| Jan 7, 2022 | 47.16 | 1.63 | 3.58% | 45.53 | 47.21 | 45.46 |
| Jan 6, 2022 | 45.60 | 1.62 | 3.68% | 43.98 | 45.71 | 43.98 |
| Jan 5, 2022 | 43.25 | 0.12 | 0.28% | 43.13 | 44.10 | 42.98 |
| Jan 4, 2022 | 42.91 | 0.35 | 0.82% | 42.56 | 43.55 | 42.55 |
| Jan 3, 2022 | 42.92 | 0.79 | 1.88% | 42.13 | 43.46 | 42.13 |
| Dec 31, 2021 | 42.15 | 0.51 | 1.22% | 41.64 | 42.39 | 41.60 |
| Dec 30, 2021 | 41.72 | -0.23 | -0.55% | 41.95 | 42.26 | 41.50 |
| Dec 29, 2021 | 41.80 | 0.37 | 0.89% | 41.43 | 42.45 | 41.39 |
| Dec 28, 2021 | 41.86 | -0.20 | -0.48% | 42.06 | 42.64 | 41.81 |
| Dec 27, 2021 | 41.95 | 1.53 | 3.79% | 40.42 | 42.04 | 40.18 |
| Dec 23, 2021 | 40.42 | -0.12 | -0.30% | 40.54 | 40.95 | 40.42 |