CDW

Trade CDW Corporation - CDW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CDW

CDW Corporation provides integrated information technology (IT) solutions to business, government, education, and healthcare customers in the United States, Canada, and the United Kingdom. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products, as well as integrated IT solutions, including mobility, security, data center optimization, cloud computing, virtualization, and collaboration. Its hardware products comprise notebooks/mobile devices, tablets, network communications, desktop computers, video monitors, enterprise and data storage, printers, and servers; and software products include application suites, security, virtualization, operating systems, and network management. The company also provides warranties, managed services, and consulting design and implementation services. CDW Corporation was founded in 1984 and is based in Lincolnshire, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CDW price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 165.20 -3.51 -2.08% 168.71 170.36 165.19
Sep 20, 2022 167.98 -1.26 -0.74% 169.24 169.52 166.62
Sep 19, 2022 170.43 2.11 1.25% 168.32 170.73 167.81
Sep 16, 2022 170.63 4.40 2.65% 166.23 170.97 165.61
Sep 15, 2022 169.42 -2.10 -1.22% 171.52 172.48 168.94
Sep 14, 2022 171.85 0.10 0.06% 171.75 173.71 170.03
Sep 13, 2022 172.27 -0.40 -0.23% 172.67 175.14 171.38
Sep 12, 2022 177.58 1.62 0.92% 175.96 177.62 175.24
Sep 9, 2022 175.37 0.21 0.12% 175.16 176.60 174.33
Sep 8, 2022 174.09 2.76 1.61% 171.33 174.96 171.02
Sep 7, 2022 172.80 3.60 2.13% 169.20 173.16 168.43
Sep 6, 2022 169.19 1.42 0.85% 167.77 169.98 166.83
Sep 2, 2022 168.31 -3.52 -2.05% 171.83 172.61 167.58
Sep 1, 2022 170.31 1.35 0.80% 168.96 170.65 167.78
Aug 31, 2022 170.44 -4.43 -2.53% 174.87 175.31 170.12
Aug 30, 2022 174.85 -2.43 -1.37% 177.28 177.85 174.30
Aug 29, 2022 177.80 2.24 1.28% 175.56 179.06 175.56
Aug 26, 2022 179.49 -6.74 -3.62% 186.23 187.71 179.14
Aug 25, 2022 187.67 3.99 2.17% 183.68 187.69 183.68
Aug 24, 2022 184.18 0.91 0.50% 183.27 185.27 183.10