Natural gas prices continue to rise
Lawrence Gash •
CE
CE
Founded in 1918, Celanese (CE) is a global specialty materials and technology company. Headquartered in Dallas, Texas, Celanese produces acetyl products that are used in all the major industries. With a global network of offices, technical centers and 27 production facilities, the company employs over 7,500 people. Celanese operates mainly in Europe, Asia and North America. Included to the Fortune 500 list of companies, Celanese Sr A share price (CE) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 145.83 | -0.07 | -0.05% | 145.90 | 146.56 | 143.45 |
| Sep 20, 2021 | 145.05 | 0.46 | 0.32% | 144.59 | 145.39 | 142.00 |
| Sep 17, 2021 | 148.80 | -2.11 | -1.40% | 150.91 | 151.53 | 147.74 |
| Sep 16, 2021 | 152.21 | 2.03 | 1.35% | 150.18 | 154.15 | 150.18 |
| Sep 15, 2021 | 151.16 | 1.70 | 1.14% | 149.46 | 151.71 | 149.46 |
| Sep 14, 2021 | 149.59 | -4.34 | -2.82% | 153.93 | 153.94 | 149.26 |
| Sep 13, 2021 | 153.74 | -0.38 | -0.25% | 154.12 | 154.89 | 152.97 |
| Sep 10, 2021 | 153.09 | 0.18 | 0.12% | 152.91 | 154.44 | 152.58 |
| Sep 9, 2021 | 152.70 | 2.35 | 1.56% | 150.35 | 154.33 | 150.35 |
| Sep 8, 2021 | 151.00 | -0.84 | -0.55% | 151.84 | 152.49 | 150.47 |
| Sep 7, 2021 | 152.38 | -0.57 | -0.37% | 152.95 | 153.97 | 151.51 |
| Sep 3, 2021 | 154.97 | -0.48 | -0.31% | 155.45 | 156.08 | 153.78 |
| Sep 2, 2021 | 156.29 | -0.47 | -0.30% | 156.76 | 159.05 | 156.11 |
| Sep 1, 2021 | 156.89 | -1.20 | -0.76% | 158.09 | 158.49 | 156.05 |
| Aug 31, 2021 | 158.45 | 0.19 | 0.12% | 158.26 | 159.27 | 157.69 |
| Aug 30, 2021 | 159.25 | -0.40 | -0.25% | 159.65 | 161.05 | 159.22 |
| Aug 27, 2021 | 160.12 | 2.52 | 1.60% | 157.60 | 161.18 | 157.60 |
| Aug 26, 2021 | 158.06 | 0.01 | 0.01% | 158.05 | 158.78 | 157.31 |
| Aug 25, 2021 | 158.95 | 2.63 | 1.68% | 156.32 | 159.54 | 155.75 |
| Aug 24, 2021 | 157.32 | 2.35 | 1.52% | 154.97 | 157.84 | 154.97 |
