Outing the outperforming cryptos in a bear market
Peter Henn • 13:38, 26 May 2022
CE
CE
Founded in 1918, Celanese (CE) is a global specialty materials and technology company. Headquartered in Dallas, Texas, Celanese produces acetyl products that are used in all the major industries. With a global network of offices, technical centers and 27 production facilities, the company employs over 7,500 people. Celanese operates mainly in Europe, Asia and North America. Included to the Fortune 500 list of companies, Celanese Sr A share price (CE) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2022 | 155.61 | 3.69 | 2.43% | 151.92 | 156.45 | 151.92 |
| May 25, 2022 | 151.29 | 2.81 | 1.89% | 148.48 | 151.79 | 148.45 |
| May 24, 2022 | 149.23 | -1.17 | -0.78% | 150.40 | 150.72 | 146.16 |
| May 23, 2022 | 151.69 | -0.71 | -0.47% | 152.40 | 153.46 | 150.23 |
| May 20, 2022 | 150.51 | -1.38 | -0.91% | 151.89 | 153.63 | 147.90 |
| May 19, 2022 | 149.82 | 0.12 | 0.08% | 149.70 | 152.11 | 148.22 |
| May 18, 2022 | 151.23 | -1.77 | -1.16% | 153.00 | 156.19 | 150.62 |
| May 17, 2022 | 155.37 | 4.24 | 2.81% | 151.13 | 156.68 | 151.13 |
| May 16, 2022 | 144.45 | 3.36 | 2.38% | 141.09 | 146.34 | 138.73 |
| May 13, 2022 | 142.31 | 2.82 | 2.02% | 139.49 | 143.46 | 139.49 |
| May 12, 2022 | 138.83 | -0.95 | -0.68% | 139.78 | 139.91 | 135.43 |
| May 11, 2022 | 141.32 | 0.92 | 0.66% | 140.40 | 145.14 | 140.37 |
| May 10, 2022 | 140.36 | -3.79 | -2.63% | 144.15 | 145.88 | 139.90 |
| May 9, 2022 | 142.66 | -2.34 | -1.61% | 145.00 | 148.10 | 142.59 |
| May 6, 2022 | 148.93 | -0.68 | -0.45% | 149.61 | 150.73 | 146.74 |
| May 5, 2022 | 151.46 | -2.63 | -1.71% | 154.09 | 155.03 | 148.99 |
| May 4, 2022 | 155.94 | 5.02 | 3.33% | 150.92 | 156.34 | 149.83 |
| May 3, 2022 | 150.14 | 3.60 | 2.46% | 146.54 | 150.53 | 145.56 |
| May 2, 2022 | 145.49 | -1.35 | -0.92% | 146.84 | 148.74 | 142.48 |
| Apr 29, 2022 | 146.79 | -1.08 | -0.73% | 147.87 | 153.02 | 146.14 |