
CE
White Paper Declaration



Market news

CE price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 155.61 | 3.69 | 2.43% | 151.92 | 156.45 | 151.92 |
May 25, 2022 | 151.29 | 2.81 | 1.89% | 148.48 | 151.79 | 148.45 |
May 24, 2022 | 149.23 | -1.17 | -0.78% | 150.40 | 150.72 | 146.16 |
May 23, 2022 | 151.69 | -0.71 | -0.47% | 152.40 | 153.46 | 150.23 |
May 20, 2022 | 150.51 | -1.38 | -0.91% | 151.89 | 153.63 | 147.90 |
May 19, 2022 | 149.82 | 0.12 | 0.08% | 149.70 | 152.11 | 148.22 |
May 18, 2022 | 151.23 | -1.77 | -1.16% | 153.00 | 156.19 | 150.62 |
May 17, 2022 | 155.37 | 4.24 | 2.81% | 151.13 | 156.68 | 151.13 |
May 16, 2022 | 144.45 | 3.36 | 2.38% | 141.09 | 146.34 | 138.73 |
May 13, 2022 | 142.31 | 2.82 | 2.02% | 139.49 | 143.46 | 139.49 |
May 12, 2022 | 138.83 | -0.95 | -0.68% | 139.78 | 139.91 | 135.43 |
May 11, 2022 | 141.32 | 0.92 | 0.66% | 140.40 | 145.14 | 140.37 |
May 10, 2022 | 140.36 | -3.79 | -2.63% | 144.15 | 145.88 | 139.90 |
May 9, 2022 | 142.66 | -2.34 | -1.61% | 145.00 | 148.10 | 142.59 |
May 6, 2022 | 148.93 | -0.68 | -0.45% | 149.61 | 150.73 | 146.74 |
May 5, 2022 | 151.46 | -2.63 | -1.71% | 154.09 | 155.03 | 148.99 |
May 4, 2022 | 155.94 | 5.02 | 3.33% | 150.92 | 156.34 | 149.83 |
May 3, 2022 | 150.14 | 3.60 | 2.46% | 146.54 | 150.53 | 145.56 |
May 2, 2022 | 145.49 | -1.35 | -0.92% | 146.84 | 148.74 | 142.48 |
Apr 29, 2022 | 146.79 | -1.08 | -0.73% | 147.87 | 153.02 | 146.14 |