CE

Trade Celanese - CE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CE

Founded in 1918, Celanese (CE) is a global specialty materials and technology company. Headquartered in Dallas, Texas, Celanese produces acetyl products that are used in all the major industries. With a global network of offices, technical centers and 27 production facilities, the company employs over 7,500 people. Celanese operates mainly in Europe, Asia and North America. Included to the Fortune 500 list of companies, Celanese Sr A share price (CE) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CE price history

Date Close Change Change(%) Open High Low
May 26, 2022 155.61 3.69 2.43% 151.92 156.45 151.92
May 25, 2022 151.29 2.81 1.89% 148.48 151.79 148.45
May 24, 2022 149.23 -1.17 -0.78% 150.40 150.72 146.16
May 23, 2022 151.69 -0.71 -0.47% 152.40 153.46 150.23
May 20, 2022 150.51 -1.38 -0.91% 151.89 153.63 147.90
May 19, 2022 149.82 0.12 0.08% 149.70 152.11 148.22
May 18, 2022 151.23 -1.77 -1.16% 153.00 156.19 150.62
May 17, 2022 155.37 4.24 2.81% 151.13 156.68 151.13
May 16, 2022 144.45 3.36 2.38% 141.09 146.34 138.73
May 13, 2022 142.31 2.82 2.02% 139.49 143.46 139.49
May 12, 2022 138.83 -0.95 -0.68% 139.78 139.91 135.43
May 11, 2022 141.32 0.92 0.66% 140.40 145.14 140.37
May 10, 2022 140.36 -3.79 -2.63% 144.15 145.88 139.90
May 9, 2022 142.66 -2.34 -1.61% 145.00 148.10 142.59
May 6, 2022 148.93 -0.68 -0.45% 149.61 150.73 146.74
May 5, 2022 151.46 -2.63 -1.71% 154.09 155.03 148.99
May 4, 2022 155.94 5.02 3.33% 150.92 156.34 149.83
May 3, 2022 150.14 3.60 2.46% 146.54 150.53 145.56
May 2, 2022 145.49 -1.35 -0.92% 146.84 148.74 142.48
Apr 29, 2022 146.79 -1.08 -0.73% 147.87 153.02 146.14