CE

Trade Celanese - CE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CE

Founded in 1918, Celanese (CE) is a global specialty materials and technology company. Headquartered in Dallas, Texas, Celanese produces acetyl products that are used in all the major industries. With a global network of offices, technical centers and 27 production facilities, the company employs over 7,500 people. Celanese operates mainly in Europe, Asia and North America. Included to the Fortune 500 list of companies, Celanese Sr A share price (CE) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CE price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 145.83 -0.07 -0.05% 145.90 146.56 143.45
Sep 20, 2021 145.05 0.46 0.32% 144.59 145.39 142.00
Sep 17, 2021 148.80 -2.11 -1.40% 150.91 151.53 147.74
Sep 16, 2021 152.21 2.03 1.35% 150.18 154.15 150.18
Sep 15, 2021 151.16 1.70 1.14% 149.46 151.71 149.46
Sep 14, 2021 149.59 -4.34 -2.82% 153.93 153.94 149.26
Sep 13, 2021 153.74 -0.38 -0.25% 154.12 154.89 152.97
Sep 10, 2021 153.09 0.18 0.12% 152.91 154.44 152.58
Sep 9, 2021 152.70 2.35 1.56% 150.35 154.33 150.35
Sep 8, 2021 151.00 -0.84 -0.55% 151.84 152.49 150.47
Sep 7, 2021 152.38 -0.57 -0.37% 152.95 153.97 151.51
Sep 3, 2021 154.97 -0.48 -0.31% 155.45 156.08 153.78
Sep 2, 2021 156.29 -0.47 -0.30% 156.76 159.05 156.11
Sep 1, 2021 156.89 -1.20 -0.76% 158.09 158.49 156.05
Aug 31, 2021 158.45 0.19 0.12% 158.26 159.27 157.69
Aug 30, 2021 159.25 -0.40 -0.25% 159.65 161.05 159.22
Aug 27, 2021 160.12 2.52 1.60% 157.60 161.18 157.60
Aug 26, 2021 158.06 0.01 0.01% 158.05 158.78 157.31
Aug 25, 2021 158.95 2.63 1.68% 156.32 159.54 155.75
Aug 24, 2021 157.32 2.35 1.52% 154.97 157.84 154.97