CNP
Sell 27.28
Spread Spread0.13
Buy 27.41

Trade Centerpoint Energy - CNP stock price

Sell 27.28
Spread Spread0.13
Buy 27.41
1m
5m
15m
30m
1H
4H
1D
1W
History

CNP

A public utility holding, CenterPoint Energy (CNP) is a leading American electric and natural gas company. Headquartered in Houston, it operates and owns electric transmission and gas distribution facilities. A Fortune 500 company, CenterPoint operates in several segments, including the Electric Transmission & Distribution segment, Natural Gas Distribution segment, energy services segment, and Midstream Investments segment. Included to the S&P 500 and the DJUA indices, CenterPoint Energy share price (CNP) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNP price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 27.24 0.03 0.11% 27.21 27.71 27.04
Jan 25, 2022 27.20 0.48 1.80% 26.72 27.43 26.59
Jan 24, 2022 27.08 0.13 0.48% 26.95 27.31 26.49
Jan 21, 2022 27.27 0.13 0.48% 27.14 27.77 27.14
Jan 20, 2022 27.13 -0.07 -0.26% 27.20 27.42 27.05
Jan 19, 2022 27.28 0.03 0.11% 27.25 27.72 27.25
Jan 18, 2022 27.28 0.11 0.40% 27.17 27.52 27.06
Jan 14, 2022 27.55 0.32 1.18% 27.23 27.58 27.06
Jan 13, 2022 27.46 0.72 2.69% 26.74 27.57 26.72
Jan 12, 2022 27.36 0.18 0.66% 27.18 27.47 27.18
Jan 11, 2022 27.34 0.11 0.40% 27.23 27.68 27.14
Jan 10, 2022 27.63 0.11 0.40% 27.52 27.84 27.44
Jan 7, 2022 27.59 0.09 0.33% 27.50 27.88 27.43
Jan 6, 2022 27.58 0.29 1.06% 27.29 27.63 27.18
Jan 5, 2022 27.33 0.10 0.37% 27.23 27.55 27.07
Jan 4, 2022 27.38 -0.16 -0.58% 27.54 27.74 27.37
Jan 3, 2022 27.53 -0.25 -0.90% 27.78 27.86 27.35
Dec 31, 2021 27.82 0.21 0.76% 27.61 27.94 27.59
Dec 30, 2021 27.78 -0.05 -0.18% 27.83 27.97 27.67
Dec 29, 2021 27.89 0.47 1.71% 27.42 27.94 27.42