Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CNP
CNP
A public utility holding, CenterPoint Energy (CNP) is a leading American electric and natural gas company. Headquartered in Houston, it operates and owns electric transmission and gas distribution facilities. A Fortune 500 company, CenterPoint operates in several segments, including the Electric Transmission & Distribution segment, Natural Gas Distribution segment, energy services segment, and Midstream Investments segment. Included to the S&P 500 and the DJUA indices, CenterPoint Energy share price (CNP) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CNP price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 29.28 | -0.20 | -0.68% | 29.48 | 29.48 | 29.16 |
| Sep 28, 2022 | 30.05 | -0.02 | -0.07% | 30.07 | 30.27 | 29.74 |
| Sep 27, 2022 | 29.82 | -0.73 | -2.39% | 30.55 | 30.62 | 29.67 |
| Sep 26, 2022 | 30.45 | -0.95 | -3.03% | 31.40 | 31.48 | 30.20 |
| Sep 23, 2022 | 31.49 | 0.25 | 0.80% | 31.24 | 31.53 | 30.97 |
| Sep 22, 2022 | 31.58 | -0.13 | -0.41% | 31.71 | 31.78 | 31.26 |
| Sep 21, 2022 | 31.86 | -0.18 | -0.56% | 32.04 | 32.43 | 31.72 |
| Sep 20, 2022 | 31.92 | -0.09 | -0.28% | 32.01 | 32.20 | 31.54 |
| Sep 19, 2022 | 32.39 | 0.56 | 1.76% | 31.83 | 32.45 | 31.57 |
| Sep 16, 2022 | 31.97 | 0.05 | 0.16% | 31.92 | 32.11 | 31.76 |
| Sep 15, 2022 | 32.10 | -0.03 | -0.09% | 32.13 | 32.39 | 31.91 |
| Sep 14, 2022 | 32.67 | 0.39 | 1.21% | 32.28 | 32.82 | 32.28 |
| Sep 13, 2022 | 32.26 | -0.31 | -0.95% | 32.57 | 32.90 | 32.04 |
| Sep 12, 2022 | 33.03 | 0.24 | 0.73% | 32.79 | 33.14 | 32.76 |
| Sep 9, 2022 | 32.77 | 0.10 | 0.31% | 32.67 | 32.88 | 32.46 |
| Sep 8, 2022 | 32.62 | 0.19 | 0.59% | 32.43 | 32.76 | 32.35 |
| Sep 7, 2022 | 32.60 | 0.96 | 3.03% | 31.64 | 32.66 | 31.64 |
| Sep 6, 2022 | 31.63 | -0.08 | -0.25% | 31.71 | 32.02 | 31.48 |
| Sep 2, 2022 | 31.70 | -0.15 | -0.47% | 31.85 | 32.38 | 31.62 |
| Sep 1, 2022 | 31.87 | 0.56 | 1.79% | 31.31 | 31.89 | 31.29 |