CNP
Sell 24.94
Spread Spread0.13
Buy 25.07

Trade Centerpoint Energy - CNP stock price

Sell 24.94
Spread Spread0.13
Buy 25.07
1m
5m
15m
30m
1H
4H
1D
1W
History

CNP

A public utility holding, CenterPoint Energy (CNP) is a leading American electric and natural gas company. Headquartered in Houston, it operates and owns electric transmission and gas distribution facilities. A Fortune 500 company, CenterPoint operates in several segments, including the Electric Transmission & Distribution segment, Natural Gas Distribution segment, energy services segment, and Midstream Investments segment. Included to the S&P 500 and the DJUA indices, CenterPoint Energy share price (CNP) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNP price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 24.49 -0.38 -1.53% 24.87 24.98 24.45
Sep 21, 2021 24.87 0.16 0.65% 24.71 25.13 24.71
Sep 20, 2021 24.65 0.40 1.65% 24.25 24.82 24.25
Sep 17, 2021 24.35 -0.10 -0.41% 24.45 24.73 24.32
Sep 16, 2021 24.57 -0.37 -1.48% 24.94 25.04 24.57
Sep 15, 2021 25.04 -0.40 -1.57% 25.44 25.55 24.98
Sep 14, 2021 25.59 -0.51 -1.95% 26.10 26.28 25.58
Sep 13, 2021 26.09 -0.23 -0.87% 26.32 26.48 25.94
Sep 10, 2021 26.16 -0.34 -1.28% 26.50 26.58 26.10
Sep 9, 2021 26.50 0.12 0.45% 26.38 26.63 26.25
Sep 8, 2021 26.41 0.77 3.00% 25.64 26.60 25.64
Sep 7, 2021 25.74 -0.17 -0.66% 25.91 26.06 25.64
Sep 3, 2021 25.88 0.27 1.05% 25.61 25.94 25.56
Sep 2, 2021 25.71 0.26 1.02% 25.45 25.72 25.44
Sep 1, 2021 25.45 0.35 1.39% 25.10 25.63 25.10
Aug 31, 2021 25.03 -0.16 -0.64% 25.19 25.35 24.77
Aug 30, 2021 25.32 -0.17 -0.67% 25.49 25.55 25.26
Aug 27, 2021 25.55 0.21 0.83% 25.34 25.64 25.28
Aug 26, 2021 25.30 -0.29 -1.13% 25.59 25.63 25.24
Aug 25, 2021 25.65 -0.08 -0.31% 25.73 25.83 25.63