CF
Sell 48.95
Spread Spread0.15
Buy 49.10

Trade Cf Industries Holdings - CF stock price

Sell 48.95
Spread Spread0.15
Buy 49.10
1m
5m
15m
30m
1H
4H
1D
1W
History

CF

CF Industries (CF) is one of global leaders in nitrogen products development. CF industries operates through a range of segments including Ammonia, UAN, Granular Urea, Phosphate, An and Other. The company was established in 1946. Their global headquarters are located in Deerfield, Illinois. Their product portfolio features ammonium nitrate, urea ammonium nitrate, granular urea, ammonia. Also, CF Industries delivers diesel exhaust fluid, nitric acid, aqua ammonia, and urea liquor. Their compound fertiliser products are potassium, phosphorus, and nitrogen. The company’s stock is featured on the S&P 500 index, with their shares listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CF price history

Date Close Change Change(%) Open High Low
Sep 15, 2021 48.37 2.20 4.76% 46.17 48.58 46.17
Sep 14, 2021 46.05 -0.55 -1.18% 46.60 47.49 45.73
Sep 13, 2021 46.33 0.40 0.87% 45.93 46.46 45.44
Sep 10, 2021 45.57 -0.05 -0.11% 45.62 46.16 44.76
Sep 9, 2021 45.32 1.29 2.93% 44.03 45.70 43.94
Sep 8, 2021 44.51 -1.71 -3.70% 46.22 46.39 44.46
Sep 7, 2021 46.10 0.89 1.97% 45.21 46.21 45.00
Sep 3, 2021 45.36 -0.57 -1.24% 45.93 46.24 45.23
Sep 2, 2021 45.88 0.97 2.16% 44.91 46.01 44.91
Sep 1, 2021 44.90 -0.36 -0.80% 45.26 45.33 44.24
Aug 31, 2021 45.34 0.81 1.82% 44.53 45.72 44.53
Aug 30, 2021 44.72 -0.48 -1.06% 45.20 45.38 44.33
Aug 27, 2021 45.16 0.67 1.51% 44.49 45.53 44.47
Aug 26, 2021 44.43 -0.82 -1.81% 45.25 45.70 44.27
Aug 25, 2021 45.59 0.82 1.83% 44.77 45.78 44.38
Aug 24, 2021 45.03 0.18 0.40% 44.85 45.93 44.85
Aug 23, 2021 44.73 0.00 0.00% 44.73 45.31 44.61
Aug 20, 2021 44.40 0.97 2.23% 43.43 44.86 43.43
Aug 19, 2021 43.27 -1.37 -3.07% 44.64 44.93 43.09
Aug 18, 2021 45.68 0.10 0.22% 45.58 46.92 45.50