CHKP

Trade Check Point Software Technologies Ltd. - CHKP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CHKP

Check Point Software Technologies Ltd. provides hardware and software products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides security gateways to protect the networks and prevent the threats of enterprises, data centers, and small and large branch offices; security gateway appliances, including platforms for small business and small office locations, high end and high demanding data centers, and perimeter environments; and security management software, which offers security management through a single console that streamlines security operations and provides visibility into policy administration and threat analysis. The company also offers vSEC product line and advanced threat prevention technologies, which enables customers to build a secure infrastructure today and protect future deployments across private and public cloud solutions; and mobile security solutions that protects devices from threats on the device (OS), in apps, and in the network, as well as delivers a threat catch rate for iOS and Android. In addition, it provides threat protection solutions, such as SandBlast Agent and SandBlast Cloud, cloud and endpoint options, and ThreatCloud infrastructure solutions. Further, the company offers technical services, including technical customer support programs and plans; professional services in implementing, upgrading, and optimizing products comprising design planning and security implementation; and certification and educational training services. It sells its products and services to enterprises, service providers, small and medium sized businesses, and consumers through a network of channel partners, such as distributors, resellers, original equipment manufacturers, system integrators, and telcos and managed service providers. Check Point Software Technologies Ltd. was founded in 1993 and is headquartered in Tel Aviv, Israel.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHKP price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 124.78 1.86 1.51% 122.92 126.49 122.92
Jan 20, 2022 124.46 -2.21 -1.74% 126.67 128.06 124.24
Jan 19, 2022 124.79 1.89 1.54% 122.90 127.69 122.90
Jan 18, 2022 125.28 3.70 3.04% 121.58 126.12 121.58
Jan 14, 2022 125.98 5.09 4.21% 120.89 127.87 120.89
Jan 13, 2022 119.25 -0.77 -0.64% 120.02 121.18 119.04
Jan 12, 2022 120.18 1.18 0.99% 119.00 120.81 119.00
Jan 11, 2022 119.88 -0.83 -0.69% 120.71 121.01 119.22
Jan 10, 2022 121.01 4.06 3.47% 116.95 121.07 116.89
Jan 7, 2022 119.39 4.28 3.72% 115.11 119.77 115.10
Jan 6, 2022 114.94 2.23 1.98% 112.71 115.67 112.35
Jan 5, 2022 113.14 -1.22 -1.07% 114.36 115.27 113.13
Jan 4, 2022 115.53 -0.85 -0.73% 116.38 118.06 114.90
Jan 3, 2022 116.31 0.67 0.58% 115.64 116.69 114.12
Dec 31, 2021 116.44 1.53 1.33% 114.91 117.09 114.91
Dec 30, 2021 116.41 -1.50 -1.27% 117.91 118.60 116.35
Dec 29, 2021 118.44 1.14 0.97% 117.30 118.73 117.25
Dec 28, 2021 117.49 2.06 1.78% 115.43 117.64 115.42
Dec 27, 2021 116.09 1.47 1.28% 114.62 116.20 114.46
Dec 23, 2021 114.67 0.11 0.10% 114.56 115.32 114.52