CHKP

Trade Check Point Software Technologies Ltd. - CHKP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CHKP

Check Point Software Technologies Ltd. provides hardware and software products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides security gateways to protect the networks and prevent the threats of enterprises, data centers, and small and large branch offices; security gateway appliances, including platforms for small business and small office locations, high end and high demanding data centers, and perimeter environments; and security management software, which offers security management through a single console that streamlines security operations and provides visibility into policy administration and threat analysis. The company also offers vSEC product line and advanced threat prevention technologies, which enables customers to build a secure infrastructure today and protect future deployments across private and public cloud solutions; and mobile security solutions that protects devices from threats on the device (OS), in apps, and in the network, as well as delivers a threat catch rate for iOS and Android. In addition, it provides threat protection solutions, such as SandBlast Agent and SandBlast Cloud, cloud and endpoint options, and ThreatCloud infrastructure solutions. Further, the company offers technical services, including technical customer support programs and plans; professional services in implementing, upgrading, and optimizing products comprising design planning and security implementation; and certification and educational training services. It sells its products and services to enterprises, service providers, small and medium sized businesses, and consumers through a network of channel partners, such as distributors, resellers, original equipment manufacturers, system integrators, and telcos and managed service providers. Check Point Software Technologies Ltd. was founded in 1993 and is headquartered in Tel Aviv, Israel.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHKP price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 112.94 -1.97 -1.71% 114.91 115.50 112.55
Sep 20, 2021 114.71 -1.44 -1.24% 116.15 116.59 113.87
Sep 17, 2021 117.22 0.66 0.57% 116.56 117.87 116.56
Sep 16, 2021 117.31 0.41 0.35% 116.90 117.75 116.90
Sep 15, 2021 117.36 1.06 0.91% 116.30 118.49 116.30
Sep 14, 2021 116.23 -1.99 -1.68% 118.22 118.28 116.01
Sep 13, 2021 118.10 -0.82 -0.69% 118.92 119.29 117.51
Sep 10, 2021 120.94 -0.96 -0.79% 121.90 122.74 120.92
Sep 9, 2021 122.17 -0.74 -0.60% 122.91 124.66 122.16
Sep 8, 2021 123.78 0.38 0.31% 123.40 124.68 122.70
Sep 7, 2021 122.68 -0.57 -0.46% 123.25 123.92 121.45
Sep 3, 2021 124.22 0.14 0.11% 124.08 125.25 123.95
Sep 2, 2021 125.10 -0.10 -0.08% 125.20 125.93 124.08
Sep 1, 2021 124.99 -0.55 -0.44% 125.54 125.89 123.39
Aug 31, 2021 125.49 -0.93 -0.74% 126.42 127.62 125.11
Aug 30, 2021 126.48 0.19 0.15% 126.29 127.29 125.91
Aug 27, 2021 126.58 0.45 0.36% 126.13 127.00 125.47
Aug 26, 2021 126.06 -0.35 -0.28% 126.41 126.87 125.61
Aug 25, 2021 126.76 1.20 0.96% 125.56 128.08 125.51
Aug 24, 2021 126.12 1.66 1.33% 124.46 127.35 124.46