
CHKP
White Paper Declaration



Market news

CHKP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 124.50 | 1.58 | 1.29% | 122.92 | 125.70 | 122.77 |
Aug 17, 2022 | 123.25 | -0.11 | -0.09% | 123.36 | 125.20 | 123.13 |
Aug 16, 2022 | 125.68 | 5.53 | 4.60% | 120.15 | 125.89 | 120.15 |
Aug 15, 2022 | 122.48 | 0.58 | 0.48% | 121.90 | 123.52 | 121.90 |
Aug 12, 2022 | 122.74 | 1.97 | 1.63% | 120.77 | 122.91 | 120.76 |
Aug 11, 2022 | 120.73 | -1.94 | -1.58% | 122.67 | 123.10 | 120.31 |
Aug 10, 2022 | 122.40 | 2.97 | 2.49% | 119.43 | 122.48 | 119.43 |
Aug 9, 2022 | 118.88 | -1.36 | -1.13% | 120.24 | 120.65 | 118.54 |
Aug 8, 2022 | 120.17 | 1.73 | 1.46% | 118.44 | 120.34 | 118.44 |
Aug 5, 2022 | 119.20 | 1.79 | 1.52% | 117.41 | 119.26 | 117.23 |
Aug 4, 2022 | 118.68 | 1.52 | 1.30% | 117.16 | 118.75 | 116.33 |
Aug 3, 2022 | 117.78 | -0.27 | -0.23% | 118.05 | 119.06 | 117.37 |
Aug 2, 2022 | 118.29 | 0.07 | 0.06% | 118.22 | 119.66 | 117.83 |
Aug 1, 2022 | 118.92 | 0.04 | 0.03% | 118.88 | 119.93 | 116.93 |
Jul 29, 2022 | 124.49 | -0.91 | -0.73% | 125.40 | 126.03 | 123.80 |
Jul 28, 2022 | 126.01 | 0.86 | 0.69% | 125.15 | 127.22 | 124.86 |
Jul 27, 2022 | 125.53 | 1.64 | 1.32% | 123.89 | 126.18 | 123.87 |
Jul 26, 2022 | 123.93 | -2.96 | -2.33% | 126.89 | 128.84 | 122.76 |
Jul 25, 2022 | 127.55 | -0.43 | -0.34% | 127.98 | 128.93 | 127.09 |
Jul 22, 2022 | 128.72 | 0.52 | 0.41% | 128.20 | 129.34 | 128.20 |