Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CVX
CVX
Chevron Corporation (Chevron) is an international energy corporation. Headquartered in San Ramon, California, the company operates in more than 180 countries worldwide. Chevron specialises in every aspect of the natural gas, crude oil and geothermal industries. Chevron is engaged in hydrocarbon explorations, refining and transportation, chemicals manufacturing and power generation. As one of the world’s leading oil providers, in 2014 Chevron was ranked the third in the US Fortune 500 list and the 16th on the Fortune Global 500.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CVX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 142.62 | -0.61 | -0.43% | 143.23 | 144.25 | 142.59 |
| Sep 28, 2022 | 145.44 | 3.52 | 2.48% | 141.92 | 146.29 | 141.25 |
| Sep 27, 2022 | 140.94 | -1.09 | -0.77% | 142.03 | 143.60 | 140.32 |
| Sep 26, 2022 | 140.86 | -2.12 | -1.48% | 142.98 | 144.89 | 140.76 |
| Sep 23, 2022 | 144.65 | -5.01 | -3.35% | 149.66 | 149.76 | 143.52 |
| Sep 22, 2022 | 154.65 | -2.14 | -1.36% | 156.79 | 158.06 | 154.54 |
| Sep 21, 2022 | 154.82 | -3.02 | -1.91% | 157.84 | 158.61 | 154.72 |
| Sep 20, 2022 | 156.14 | 0.28 | 0.18% | 155.86 | 156.69 | 154.16 |
| Sep 19, 2022 | 156.68 | 4.64 | 3.05% | 152.04 | 156.76 | 152.04 |
| Sep 16, 2022 | 156.36 | -3.96 | -2.47% | 160.32 | 160.75 | 155.44 |
| Sep 15, 2022 | 160.49 | 0.15 | 0.09% | 160.34 | 161.52 | 159.40 |
| Sep 14, 2022 | 163.02 | 2.53 | 1.58% | 160.49 | 163.38 | 160.14 |
| Sep 13, 2022 | 159.25 | -1.16 | -0.72% | 160.41 | 162.41 | 158.59 |
| Sep 12, 2022 | 162.38 | 0.26 | 0.16% | 162.12 | 164.36 | 161.07 |
| Sep 9, 2022 | 159.79 | 1.74 | 1.10% | 158.05 | 160.47 | 157.36 |
| Sep 8, 2022 | 155.79 | 0.75 | 0.48% | 155.04 | 156.22 | 153.21 |
| Sep 7, 2022 | 154.94 | 1.38 | 0.90% | 153.56 | 155.64 | 152.47 |
| Sep 6, 2022 | 156.95 | -2.29 | -1.44% | 159.24 | 159.69 | 155.55 |
| Sep 2, 2022 | 157.68 | -0.27 | -0.17% | 157.95 | 158.95 | 156.54 |
| Sep 1, 2022 | 155.37 | -0.74 | -0.47% | 156.11 | 156.73 | 153.04 |