Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
CVX
CVX
Chevron Corporation (Chevron) is an international energy corporation. Headquartered in San Ramon, California, the company operates in more than 180 countries worldwide. Chevron specialises in every aspect of the natural gas, crude oil and geothermal industries. Chevron is engaged in hydrocarbon explorations, refining and transportation, chemicals manufacturing and power generation. As one of the world’s leading oil providers, in 2014 Chevron was ranked the third in the US Fortune 500 list and the 16th on the Fortune Global 500.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CVX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 153.25 | 4.38 | 2.94% | 148.87 | 154.86 | 148.86 |
| Aug 4, 2022 | 150.96 | -3.89 | -2.51% | 154.85 | 155.27 | 150.56 |
| Aug 3, 2022 | 155.18 | -3.98 | -2.50% | 159.16 | 159.78 | 154.19 |
| Aug 2, 2022 | 158.91 | -1.22 | -0.76% | 160.13 | 161.26 | 158.11 |
| Aug 1, 2022 | 160.37 | -0.94 | -0.58% | 161.31 | 161.61 | 158.98 |
| Jul 29, 2022 | 163.47 | 7.92 | 5.09% | 155.55 | 164.47 | 155.54 |
| Jul 28, 2022 | 150.15 | -0.01 | -0.01% | 150.16 | 151.30 | 147.85 |
| Jul 27, 2022 | 149.09 | 1.47 | 1.00% | 147.62 | 150.03 | 146.51 |
| Jul 26, 2022 | 147.08 | -2.12 | -1.42% | 149.20 | 150.46 | 146.38 |
| Jul 25, 2022 | 148.31 | 3.03 | 2.09% | 145.28 | 148.45 | 144.00 |
| Jul 22, 2022 | 144.05 | -0.96 | -0.66% | 145.01 | 146.13 | 143.26 |
| Jul 21, 2022 | 145.23 | 2.32 | 1.62% | 142.91 | 145.32 | 141.34 |
| Jul 20, 2022 | 146.38 | 2.18 | 1.51% | 144.20 | 147.10 | 143.16 |
| Jul 19, 2022 | 144.37 | 4.83 | 3.46% | 139.54 | 144.86 | 139.26 |
| Jul 18, 2022 | 139.42 | -1.23 | -0.87% | 140.65 | 141.95 | 138.92 |
| Jul 15, 2022 | 137.42 | -1.01 | -0.73% | 138.43 | 138.71 | 136.29 |
| Jul 14, 2022 | 135.77 | 1.81 | 1.35% | 133.96 | 136.02 | 132.40 |
| Jul 13, 2022 | 137.83 | 0.84 | 0.61% | 136.99 | 140.53 | 136.98 |
| Jul 12, 2022 | 139.02 | 0.93 | 0.67% | 138.09 | 139.47 | 137.13 |
| Jul 11, 2022 | 141.34 | 0.21 | 0.15% | 141.13 | 142.68 | 139.77 |