CVX

Trade Chevron - CVX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CVX

Chevron Corporation (Chevron) is an international energy corporation. Headquartered in San Ramon, California, the company operates in more than 180 countries worldwide. Chevron specialises in every aspect of the natural gas, crude oil and geothermal industries. Chevron is engaged in hydrocarbon explorations, refining and transportation, chemicals manufacturing and power generation. As one of the world’s leading oil providers, in 2014 Chevron was ranked the third in the US Fortune 500 list and the 16th on the Fortune Global 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CVX price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 132.45 -0.34 -0.26% 132.79 134.58 131.43
Jan 25, 2022 132.43 5.81 4.59% 126.62 132.60 125.13
Jan 24, 2022 127.06 2.71 2.18% 124.35 127.60 122.70
Jan 21, 2022 126.81 -0.55 -0.43% 127.36 128.25 126.10
Jan 20, 2022 128.25 0.19 0.15% 128.06 130.72 127.76
Jan 19, 2022 128.79 -0.95 -0.73% 129.74 129.87 128.37
Jan 18, 2022 129.33 0.00 0.00% 129.33 129.85 127.73
Jan 14, 2022 128.80 2.71 2.15% 126.09 129.05 126.09
Jan 13, 2022 126.66 -0.13 -0.10% 126.79 127.97 126.32
Jan 12, 2022 127.19 0.07 0.06% 127.12 128.29 126.43
Jan 11, 2022 127.81 2.24 1.78% 125.57 127.86 124.69
Jan 10, 2022 124.94 0.16 0.13% 124.78 125.55 123.71
Jan 7, 2022 124.88 1.51 1.22% 123.37 125.41 122.77
Jan 6, 2022 123.11 -0.33 -0.27% 123.44 124.18 121.49
Jan 5, 2022 122.08 0.19 0.16% 121.89 123.72 121.89
Jan 4, 2022 121.30 1.53 1.28% 119.77 121.85 119.58
Jan 3, 2022 119.11 2.14 1.83% 116.97 119.56 116.97
Dec 31, 2021 117.17 0.02 0.02% 117.15 117.98 117.01
Dec 30, 2021 117.30 -0.40 -0.34% 117.70 118.56 117.22
Dec 29, 2021 117.77 -0.18 -0.15% 117.95 118.52 117.14