CVX

Trade Chevron - CVX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CVX

Chevron Corporation (Chevron) is an international energy corporation. Headquartered in San Ramon, California, the company operates in more than 180 countries worldwide. Chevron specialises in every aspect of the natural gas, crude oil and geothermal industries. Chevron is engaged in hydrocarbon explorations, refining and transportation, chemicals manufacturing and power generation. As one of the world’s leading oil providers, in 2014 Chevron was ranked the third in the US Fortune 500 list and the 16th on the Fortune Global 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CVX price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 142.62 -0.61 -0.43% 143.23 144.25 142.59
Sep 28, 2022 145.44 3.52 2.48% 141.92 146.29 141.25
Sep 27, 2022 140.94 -1.09 -0.77% 142.03 143.60 140.32
Sep 26, 2022 140.86 -2.12 -1.48% 142.98 144.89 140.76
Sep 23, 2022 144.65 -5.01 -3.35% 149.66 149.76 143.52
Sep 22, 2022 154.65 -2.14 -1.36% 156.79 158.06 154.54
Sep 21, 2022 154.82 -3.02 -1.91% 157.84 158.61 154.72
Sep 20, 2022 156.14 0.28 0.18% 155.86 156.69 154.16
Sep 19, 2022 156.68 4.64 3.05% 152.04 156.76 152.04
Sep 16, 2022 156.36 -3.96 -2.47% 160.32 160.75 155.44
Sep 15, 2022 160.49 0.15 0.09% 160.34 161.52 159.40
Sep 14, 2022 163.02 2.53 1.58% 160.49 163.38 160.14
Sep 13, 2022 159.25 -1.16 -0.72% 160.41 162.41 158.59
Sep 12, 2022 162.38 0.26 0.16% 162.12 164.36 161.07
Sep 9, 2022 159.79 1.74 1.10% 158.05 160.47 157.36
Sep 8, 2022 155.79 0.75 0.48% 155.04 156.22 153.21
Sep 7, 2022 154.94 1.38 0.90% 153.56 155.64 152.47
Sep 6, 2022 156.95 -2.29 -1.44% 159.24 159.69 155.55
Sep 2, 2022 157.68 -0.27 -0.17% 157.95 158.95 156.54
Sep 1, 2022 155.37 -0.74 -0.47% 156.11 156.73 153.04