CVX

Trade Chevron - CVX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CVX

Chevron Corporation (Chevron) is an international energy corporation. Headquartered in San Ramon, California, the company operates in more than 180 countries worldwide. Chevron specialises in every aspect of the natural gas, crude oil and geothermal industries. Chevron is engaged in hydrocarbon explorations, refining and transportation, chemicals manufacturing and power generation. As one of the world’s leading oil providers, in 2014 Chevron was ranked the third in the US Fortune 500 list and the 16th on the Fortune Global 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CVX price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 153.25 4.38 2.94% 148.87 154.86 148.86
Aug 4, 2022 150.96 -3.89 -2.51% 154.85 155.27 150.56
Aug 3, 2022 155.18 -3.98 -2.50% 159.16 159.78 154.19
Aug 2, 2022 158.91 -1.22 -0.76% 160.13 161.26 158.11
Aug 1, 2022 160.37 -0.94 -0.58% 161.31 161.61 158.98
Jul 29, 2022 163.47 7.92 5.09% 155.55 164.47 155.54
Jul 28, 2022 150.15 -0.01 -0.01% 150.16 151.30 147.85
Jul 27, 2022 149.09 1.47 1.00% 147.62 150.03 146.51
Jul 26, 2022 147.08 -2.12 -1.42% 149.20 150.46 146.38
Jul 25, 2022 148.31 3.03 2.09% 145.28 148.45 144.00
Jul 22, 2022 144.05 -0.96 -0.66% 145.01 146.13 143.26
Jul 21, 2022 145.23 2.32 1.62% 142.91 145.32 141.34
Jul 20, 2022 146.38 2.18 1.51% 144.20 147.10 143.16
Jul 19, 2022 144.37 4.83 3.46% 139.54 144.86 139.26
Jul 18, 2022 139.42 -1.23 -0.87% 140.65 141.95 138.92
Jul 15, 2022 137.42 -1.01 -0.73% 138.43 138.71 136.29
Jul 14, 2022 135.77 1.81 1.35% 133.96 136.02 132.40
Jul 13, 2022 137.83 0.84 0.61% 136.99 140.53 136.98
Jul 12, 2022 139.02 0.93 0.67% 138.09 139.47 137.13
Jul 11, 2022 141.34 0.21 0.15% 141.13 142.68 139.77