
CVX
White Paper Declaration



Market news

CVX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2022 | 142.62 | -0.61 | -0.43% | 143.23 | 144.25 | 142.59 |
Sep 28, 2022 | 145.44 | 3.52 | 2.48% | 141.92 | 146.29 | 141.25 |
Sep 27, 2022 | 140.94 | -1.09 | -0.77% | 142.03 | 143.60 | 140.32 |
Sep 26, 2022 | 140.86 | -2.12 | -1.48% | 142.98 | 144.89 | 140.76 |
Sep 23, 2022 | 144.65 | -5.01 | -3.35% | 149.66 | 149.76 | 143.52 |
Sep 22, 2022 | 154.65 | -2.14 | -1.36% | 156.79 | 158.06 | 154.54 |
Sep 21, 2022 | 154.82 | -3.02 | -1.91% | 157.84 | 158.61 | 154.72 |
Sep 20, 2022 | 156.14 | 0.28 | 0.18% | 155.86 | 156.69 | 154.16 |
Sep 19, 2022 | 156.68 | 4.64 | 3.05% | 152.04 | 156.76 | 152.04 |
Sep 16, 2022 | 156.36 | -3.96 | -2.47% | 160.32 | 160.75 | 155.44 |
Sep 15, 2022 | 160.49 | 0.15 | 0.09% | 160.34 | 161.52 | 159.40 |
Sep 14, 2022 | 163.02 | 2.53 | 1.58% | 160.49 | 163.38 | 160.14 |
Sep 13, 2022 | 159.25 | -1.16 | -0.72% | 160.41 | 162.41 | 158.59 |
Sep 12, 2022 | 162.38 | 0.26 | 0.16% | 162.12 | 164.36 | 161.07 |
Sep 9, 2022 | 159.79 | 1.74 | 1.10% | 158.05 | 160.47 | 157.36 |
Sep 8, 2022 | 155.79 | 0.75 | 0.48% | 155.04 | 156.22 | 153.21 |
Sep 7, 2022 | 154.94 | 1.38 | 0.90% | 153.56 | 155.64 | 152.47 |
Sep 6, 2022 | 156.95 | -2.29 | -1.44% | 159.24 | 159.69 | 155.55 |
Sep 2, 2022 | 157.68 | -0.27 | -0.17% | 157.95 | 158.95 | 156.54 |
Sep 1, 2022 | 155.37 | -0.74 | -0.47% | 156.11 | 156.73 | 153.04 |