Picasso heirs partner with John Legend to launch NFT collection
Raffaele Redi •
CVX
CVX
Chevron Corporation (Chevron) is an international energy corporation. Headquartered in San Ramon, California, the company operates in more than 180 countries worldwide. Chevron specialises in every aspect of the natural gas, crude oil and geothermal industries. Chevron is engaged in hydrocarbon explorations, refining and transportation, chemicals manufacturing and power generation. As one of the world’s leading oil providers, in 2014 Chevron was ranked the third in the US Fortune 500 list and the 16th on the Fortune Global 500.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CVX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 132.45 | -0.34 | -0.26% | 132.79 | 134.58 | 131.43 |
| Jan 25, 2022 | 132.43 | 5.81 | 4.59% | 126.62 | 132.60 | 125.13 |
| Jan 24, 2022 | 127.06 | 2.71 | 2.18% | 124.35 | 127.60 | 122.70 |
| Jan 21, 2022 | 126.81 | -0.55 | -0.43% | 127.36 | 128.25 | 126.10 |
| Jan 20, 2022 | 128.25 | 0.19 | 0.15% | 128.06 | 130.72 | 127.76 |
| Jan 19, 2022 | 128.79 | -0.95 | -0.73% | 129.74 | 129.87 | 128.37 |
| Jan 18, 2022 | 129.33 | 0.00 | 0.00% | 129.33 | 129.85 | 127.73 |
| Jan 14, 2022 | 128.80 | 2.71 | 2.15% | 126.09 | 129.05 | 126.09 |
| Jan 13, 2022 | 126.66 | -0.13 | -0.10% | 126.79 | 127.97 | 126.32 |
| Jan 12, 2022 | 127.19 | 0.07 | 0.06% | 127.12 | 128.29 | 126.43 |
| Jan 11, 2022 | 127.81 | 2.24 | 1.78% | 125.57 | 127.86 | 124.69 |
| Jan 10, 2022 | 124.94 | 0.16 | 0.13% | 124.78 | 125.55 | 123.71 |
| Jan 7, 2022 | 124.88 | 1.51 | 1.22% | 123.37 | 125.41 | 122.77 |
| Jan 6, 2022 | 123.11 | -0.33 | -0.27% | 123.44 | 124.18 | 121.49 |
| Jan 5, 2022 | 122.08 | 0.19 | 0.16% | 121.89 | 123.72 | 121.89 |
| Jan 4, 2022 | 121.30 | 1.53 | 1.28% | 119.77 | 121.85 | 119.58 |
| Jan 3, 2022 | 119.11 | 2.14 | 1.83% | 116.97 | 119.56 | 116.97 |
| Dec 31, 2021 | 117.17 | 0.02 | 0.02% | 117.15 | 117.98 | 117.01 |
| Dec 30, 2021 | 117.30 | -0.40 | -0.34% | 117.70 | 118.56 | 117.22 |
| Dec 29, 2021 | 117.77 | -0.18 | -0.15% | 117.95 | 118.52 | 117.14 |