CVX
Sell 99.16
Spread Spread0.21
Buy 99.37

Trade Chevron - CVX stock price

Sell 99.16
Spread Spread0.21
Buy 99.37
1m
5m
15m
30m
1H
4H
1D
1W
History

CVX

Chevron Corporation (Chevron) is an international energy corporation. Headquartered in San Ramon, California, the company operates in more than 180 countries worldwide. Chevron specialises in every aspect of the natural gas, crude oil and geothermal industries. Chevron is engaged in hydrocarbon explorations, refining and transportation, chemicals manufacturing and power generation. As one of the world’s leading oil providers, in 2014 Chevron was ranked the third in the US Fortune 500 list and the 16th on the Fortune Global 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CVX price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 97.52 1.59 1.66% 95.93 98.67 95.93
Sep 21, 2021 94.75 -0.71 -0.74% 95.46 95.77 93.94
Sep 20, 2021 94.68 0.14 0.15% 94.54 95.16 93.22
Sep 17, 2021 96.64 -0.74 -0.76% 97.38 98.20 96.26
Sep 16, 2021 97.20 -0.84 -0.86% 98.04 98.48 96.80
Sep 15, 2021 98.14 1.24 1.28% 96.90 98.41 96.82
Sep 14, 2021 96.10 -2.23 -2.27% 98.33 98.63 95.88
Sep 13, 2021 97.87 1.01 1.04% 96.86 98.59 96.86
Sep 10, 2021 95.98 -1.43 -1.47% 97.41 97.52 95.81
Sep 9, 2021 95.90 0.35 0.37% 95.55 97.51 95.27
Sep 8, 2021 96.28 -0.90 -0.93% 97.18 98.37 96.25
Sep 7, 2021 96.96 0.04 0.04% 96.92 97.87 96.63
Sep 3, 2021 97.39 -0.03 -0.03% 97.42 98.33 97.27
Sep 2, 2021 97.61 1.21 1.26% 96.40 98.28 96.40
Sep 1, 2021 95.62 -1.11 -1.15% 96.73 96.97 95.38
Aug 31, 2021 96.63 -1.01 -1.03% 97.64 98.30 96.55
Aug 30, 2021 98.28 -0.60 -0.61% 98.88 99.20 97.87
Aug 27, 2021 98.53 0.74 0.76% 97.79 99.32 97.79
Aug 26, 2021 97.11 -0.90 -0.92% 98.01 98.62 97.10
Aug 25, 2021 98.40 1.30 1.34% 97.10 98.62 96.62