CHZ/USDT
Sell 0.14241
Spread Spread0.00232
Buy 0.14473

CHZ/USDT

Chiliz to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 0.14925 -0.00219 -1.45% 0.15144 0.15158 0.14598
Aug 8, 2022 0.15145 0.00126 0.84% 0.15019 0.15587 0.14735
Aug 7, 2022 0.15019 0.00510 3.52% 0.14509 0.15449 0.14188
Aug 6, 2022 0.14515 0.00043 0.30% 0.14472 0.15091 0.14221
Aug 5, 2022 0.14477 0.00087 0.60% 0.14390 0.14884 0.14022
Aug 4, 2022 0.14383 0.01120 8.44% 0.13263 0.14866 0.13250
Aug 3, 2022 0.13263 -0.00201 -1.49% 0.13464 0.13926 0.12888
Aug 2, 2022 0.13459 -0.01368 -9.23% 0.14827 0.15768 0.13237
Aug 1, 2022 0.14827 0.02743 22.70% 0.12084 0.16016 0.11950
Jul 31, 2022 0.12084 -0.00478 -3.81% 0.12562 0.13112 0.12004
Jul 30, 2022 0.12499 -0.00299 -2.34% 0.12798 0.13393 0.12358
Jul 29, 2022 0.12798 0.00822 6.86% 0.11976 0.13583 0.11650
Jul 28, 2022 0.11976 0.00671 5.94% 0.11305 0.12189 0.10984
Jul 27, 2022 0.11305 0.01072 10.48% 0.10233 0.11318 0.09973
Jul 26, 2022 0.10233 0.00212 2.12% 0.10021 0.10245 0.09828
Jul 25, 2022 0.10021 -0.00722 -6.72% 0.10743 0.10770 0.09981
Jul 24, 2022 0.10746 -0.00026 -0.24% 0.10772 0.11004 0.10604
Jul 23, 2022 0.10770 0.00281 2.68% 0.10489 0.10875 0.10332
Jul 22, 2022 0.10491 -0.00412 -3.78% 0.10903 0.11264 0.10273
Jul 21, 2022 0.10903 0.00114 1.06% 0.10789 0.11004 0.10275