
1359
White Paper Declaration



Market news

1359 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 1.060 | 0.001 | 0.09% | 1.059 | 1.069 | 1.049 |
Aug 11, 2022 | 1.057 | 0.018 | 1.73% | 1.039 | 1.059 | 1.039 |
Aug 10, 2022 | 1.039 | -0.020 | -1.89% | 1.059 | 1.069 | 1.039 |
Aug 9, 2022 | 1.059 | 0.020 | 1.92% | 1.039 | 1.059 | 1.039 |
Aug 8, 2022 | 1.039 | -0.009 | -0.86% | 1.048 | 1.048 | 1.039 |
Aug 5, 2022 | 1.039 | 0.010 | 0.97% | 1.029 | 1.039 | 1.028 |
Aug 4, 2022 | 1.020 | -0.009 | -0.87% | 1.029 | 1.029 | 1.019 |
Aug 3, 2022 | 1.020 | -0.012 | -1.16% | 1.032 | 1.037 | 1.019 |
Aug 2, 2022 | 1.024 | -0.025 | -2.38% | 1.049 | 1.049 | 1.009 |
Aug 1, 2022 | 1.049 | -0.010 | -0.94% | 1.059 | 1.059 | 1.049 |
Jul 29, 2022 | 1.060 | -0.039 | -3.55% | 1.099 | 1.099 | 1.059 |
Jul 28, 2022 | 1.089 | -0.019 | -1.71% | 1.108 | 1.108 | 1.089 |
Jul 27, 2022 | 1.108 | -0.010 | -0.89% | 1.118 | 1.118 | 1.108 |
Jul 26, 2022 | 1.118 | -0.020 | -1.76% | 1.138 | 1.158 | 1.118 |
Jul 25, 2022 | 1.165 | -0.003 | -0.26% | 1.168 | 1.168 | 1.158 |
Jul 22, 2022 | 1.168 | 0.000 | 0.00% | 1.168 | 1.178 | 1.158 |
Jul 21, 2022 | 1.167 | 0.009 | 0.78% | 1.158 | 1.168 | 1.158 |
Jul 20, 2022 | 1.156 | -0.012 | -1.03% | 1.168 | 1.178 | 1.156 |
Jul 19, 2022 | 1.167 | 0.009 | 0.78% | 1.158 | 1.168 | 1.148 |
Jul 18, 2022 | 1.156 | 0.015 | 1.31% | 1.141 | 1.158 | 1.139 |