Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
1800
1800
China Communications Construction Company Limited, together with its subsidiaries, engages in the infrastructure construction, infrastructure design, dredging, and other businesses. The company is involved in the construction of ports, roads and bridges, railways, municipal and environmental projects, etc.; and provision of infrastructure design services, including consulting and planning, feasibility study, survey and design, engineering consultancy, engineering measurement and technical research, project management, project supervision, general project contracting, compilation of industry standards and codes, etc. It also provides capital dredging, maintenance dredging, environmental dredging, and reclamation services, as well as supporting projects related to dredging and land reclamation. In addition, the company engages in the manufacture of road construction machinery; trading of motor vehicle spare parts and machinery; maintenance and repair of port machinery; and trading of construction materials and equipment, as well as provision of financial, fund management, and asset management services. It has operations in Mainland China and Australia, as well as countries in Africa, the Middle East, and South East Asia. The company was founded in 2006 and is based in Beijing, the People's Republic of China. China Communications Construction Company Limited is a subsidiary of China Communications Construction Group (Limited).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
1800 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 |
| Sep 9, 2021 | 4.53 | 0.15 | 3.42% | 4.38 | 4.58 | 4.36 |
| Sep 8, 2021 | 4.43 | -0.07 | -1.56% | 4.50 | 4.54 | 4.37 |
| Sep 7, 2021 | 4.53 | -0.03 | -0.66% | 4.56 | 4.62 | 4.47 |
| Sep 6, 2021 | 4.53 | 0.20 | 4.62% | 4.33 | 4.61 | 4.33 |
| Sep 3, 2021 | 4.32 | -0.09 | -2.04% | 4.41 | 4.43 | 4.32 |
| Sep 2, 2021 | 4.40 | 0.19 | 4.51% | 4.21 | 4.43 | 4.18 |
| Sep 1, 2021 | 4.16 | 0.27 | 6.94% | 3.89 | 4.27 | 3.89 |
| Aug 31, 2021 | 3.88 | 0.04 | 1.04% | 3.84 | 3.90 | 3.80 |
| Aug 30, 2021 | 3.80 | 0.00 | 0.00% | 3.80 | 3.81 | 3.78 |
| Aug 27, 2021 | 3.78 | 0.00 | 0.00% | 3.78 | 3.80 | 3.75 |
| Aug 26, 2021 | 3.77 | -0.03 | -0.79% | 3.80 | 3.84 | 3.75 |
| Aug 25, 2021 | 3.78 | 0.02 | 0.53% | 3.76 | 3.80 | 3.73 |
| Aug 24, 2021 | 3.74 | 0.00 | 0.00% | 3.74 | 3.77 | 3.72 |
| Aug 23, 2021 | 3.71 | 0.00 | 0.00% | 3.71 | 3.76 | 3.71 |
| Aug 20, 2021 | 3.72 | -0.08 | -2.11% | 3.80 | 3.80 | 3.67 |
| Aug 19, 2021 | 3.78 | -0.05 | -1.31% | 3.83 | 3.84 | 3.76 |
| Aug 18, 2021 | 3.83 | 0.06 | 1.59% | 3.77 | 3.84 | 3.77 |
| Aug 17, 2021 | 3.78 | -0.01 | -0.26% | 3.79 | 3.89 | 3.75 |
| Aug 16, 2021 | 3.81 | 0.00 | 0.00% | 3.81 | 3.85 | 3.80 |
