0670
Sell 2.92
Spread Spread0.08
Buy 3.00

Trade China Eastern Airlines Ltd - 0670 stock price

Sell 2.92
Spread Spread0.08
Buy 3.00
1m
5m
15m
30m
1H
4H
1D
1W
History

0670

China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China and internationally. The company offers passenger, cargo, mail delivery, ground, cargo handling, tour operations, air catering, and other extended transportation services. It is also involved in flight training; airline maintenance and consultation; import and export, investment, leasing, and consultation; hotel services; travel and air ticketing agency and transportation; the research and development of technology and products in the field of aviation; and e-commerce platform activities. As of December 31, 2017, the company operated a fleet of 637 aircraft, including 627 passenger aircraft and 10 business aircraft. China Eastern Airlines Corporation Limited was founded in 1988 and is headquartered in Shanghai, the People's Republic of China. China Eastern Airlines Corporation Limited is a subsidiary of China Eastern Air Holding Company Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0670 price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 2.92 0.12 4.29% 2.80 2.93 2.80
Sep 20, 2021 2.86 -0.07 -2.39% 2.93 2.93 2.85
Sep 17, 2021 2.91 0.03 1.04% 2.88 2.95 2.85
Sep 16, 2021 2.87 -0.06 -2.05% 2.93 2.93 2.85
Sep 15, 2021 2.97 -0.07 -2.30% 3.04 3.05 2.97
Sep 14, 2021 3.06 -0.09 -2.86% 3.15 3.18 3.05
Sep 13, 2021 3.17 -0.02 -0.63% 3.19 3.19 3.06
Sep 10, 2021 3.21 0.07 2.23% 3.14 3.31 3.14
Sep 9, 2021 3.15 0.04 1.29% 3.11 3.19 3.09
Sep 8, 2021 3.14 0.08 2.61% 3.06 3.17 3.05
Sep 7, 2021 3.08 0.05 1.65% 3.03 3.10 3.01
Sep 6, 2021 3.03 0.00 0.00% 3.03 3.08 3.01
Sep 3, 2021 3.03 0.04 1.34% 2.99 3.07 2.96
Sep 2, 2021 2.99 0.00 0.00% 2.99 3.03 2.95
Sep 1, 2021 3.02 0.11 3.78% 2.91 3.03 2.91
Aug 31, 2021 2.94 0.07 2.44% 2.87 2.96 2.87
Aug 30, 2021 2.91 0.08 2.83% 2.83 2.91 2.83
Aug 27, 2021 2.86 0.00 0.00% 2.86 2.88 2.83
Aug 26, 2021 2.87 -0.03 -1.03% 2.90 2.91 2.85
Aug 25, 2021 2.93 0.06 2.09% 2.87 2.97 2.87