
0257
White Paper Declaration



Market news

0257 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 3.90 | -0.12 | -2.99% | 4.02 | 4.02 | 3.90 |
Aug 9, 2022 | 4.00 | 0.00 | 0.00% | 4.00 | 4.04 | 3.96 |
Aug 8, 2022 | 3.98 | 0.02 | 0.51% | 3.96 | 4.02 | 3.94 |
Aug 5, 2022 | 3.98 | 0.12 | 3.11% | 3.86 | 3.98 | 3.86 |
Aug 4, 2022 | 3.82 | 0.00 | 0.00% | 3.82 | 3.86 | 3.78 |
Aug 3, 2022 | 3.80 | -0.06 | -1.55% | 3.86 | 3.88 | 3.80 |
Aug 2, 2022 | 3.84 | -0.12 | -3.03% | 3.96 | 3.96 | 3.80 |
Aug 1, 2022 | 3.98 | -0.16 | -3.86% | 4.14 | 4.14 | 3.96 |
Jul 29, 2022 | 4.14 | 0.04 | 0.98% | 4.10 | 4.16 | 4.08 |
Jul 28, 2022 | 4.10 | 0.04 | 0.99% | 4.06 | 4.12 | 4.04 |
Jul 27, 2022 | 4.06 | 0.00 | 0.00% | 4.06 | 4.08 | 4.02 |
Jul 26, 2022 | 4.08 | 0.04 | 0.99% | 4.04 | 4.10 | 4.04 |
Jul 25, 2022 | 4.06 | 0.02 | 0.50% | 4.04 | 4.10 | 4.00 |
Jul 22, 2022 | 4.04 | 0.02 | 0.50% | 4.02 | 4.04 | 4.00 |
Jul 21, 2022 | 4.00 | -0.04 | -0.99% | 4.04 | 4.06 | 4.00 |
Jul 20, 2022 | 4.06 | -0.12 | -2.87% | 4.18 | 4.18 | 4.06 |
Jul 19, 2022 | 4.16 | -0.08 | -1.89% | 4.24 | 4.26 | 4.14 |
Jul 18, 2022 | 4.30 | 0.20 | 4.88% | 4.10 | 4.36 | 4.10 |
Jul 15, 2022 | 4.08 | -0.04 | -0.97% | 4.12 | 4.12 | 4.04 |
Jul 14, 2022 | 4.12 | 0.04 | 0.98% | 4.08 | 4.14 | 4.02 |