
0772
White Paper Declaration



Market news

0772 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 29.2 | 0.3 | 1.04% | 28.9 | 29.3 | 28.7 |
Aug 17, 2022 | 29.1 | 0.2 | 0.69% | 28.9 | 29.8 | 28.7 |
Aug 16, 2022 | 29.2 | -1.3 | -4.26% | 30.5 | 30.5 | 27.5 |
Aug 15, 2022 | 31.5 | 0.2 | 0.64% | 31.3 | 32.3 | 31.2 |
Aug 12, 2022 | 31.4 | 1.3 | 4.32% | 30.1 | 31.5 | 30.1 |
Aug 11, 2022 | 30.6 | 0.9 | 3.03% | 29.7 | 30.9 | 29.5 |
Aug 10, 2022 | 29.4 | -0.8 | -2.65% | 30.2 | 30.4 | 29.1 |
Aug 9, 2022 | 30.1 | 0.4 | 1.35% | 29.7 | 30.7 | 29.7 |
Aug 8, 2022 | 30.1 | 0.4 | 1.35% | 29.7 | 30.4 | 29.7 |
Aug 5, 2022 | 30.4 | 0.2 | 0.66% | 30.2 | 30.6 | 29.9 |
Aug 4, 2022 | 29.9 | 0.0 | 0.00% | 29.9 | 30.1 | 29.2 |
Aug 3, 2022 | 29.3 | -0.2 | -0.68% | 29.5 | 30.2 | 29.3 |
Aug 2, 2022 | 29.2 | -0.1 | -0.34% | 29.3 | 29.8 | 28.7 |
Aug 1, 2022 | 30.0 | -0.5 | -1.64% | 30.5 | 30.5 | 28.9 |
Jul 29, 2022 | 30.7 | -2.4 | -7.25% | 33.1 | 33.2 | 30.5 |
Jul 28, 2022 | 33.0 | 0.1 | 0.30% | 32.9 | 33.1 | 32.4 |
Jul 27, 2022 | 32.7 | -0.9 | -2.68% | 33.6 | 34.1 | 32.4 |
Jul 26, 2022 | 33.8 | 0.5 | 1.50% | 33.3 | 34.0 | 32.6 |
Jul 25, 2022 | 32.9 | -0.6 | -1.79% | 33.5 | 33.5 | 32.4 |
Jul 22, 2022 | 33.1 | -0.5 | -1.49% | 33.6 | 34.3 | 33.0 |