
0916
White Paper Declaration



Market news

0916 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 13.53 | 0.17 | 1.27% | 13.36 | 13.71 | 13.17 |
Aug 17, 2022 | 13.27 | 0.61 | 4.82% | 12.66 | 13.63 | 12.49 |
Aug 16, 2022 | 12.34 | 0.30 | 2.49% | 12.04 | 12.44 | 12.02 |
Aug 15, 2022 | 11.91 | 0.03 | 0.25% | 11.88 | 12.08 | 11.70 |
Aug 12, 2022 | 11.80 | 0.33 | 2.88% | 11.47 | 11.90 | 11.47 |
Aug 11, 2022 | 11.47 | 0.02 | 0.17% | 11.45 | 11.63 | 11.39 |
Aug 10, 2022 | 11.33 | -0.16 | -1.39% | 11.49 | 11.65 | 11.11 |
Aug 9, 2022 | 11.45 | -0.04 | -0.35% | 11.49 | 11.66 | 11.31 |
Aug 8, 2022 | 11.57 | -0.06 | -0.52% | 11.63 | 11.70 | 11.45 |
Aug 5, 2022 | 11.76 | 0.02 | 0.17% | 11.74 | 11.90 | 11.63 |
Aug 4, 2022 | 11.66 | 0.09 | 0.78% | 11.57 | 11.68 | 11.47 |
Aug 3, 2022 | 11.53 | -0.12 | -1.03% | 11.65 | 11.76 | 11.47 |
Aug 2, 2022 | 11.63 | -0.55 | -4.52% | 12.18 | 12.18 | 11.51 |
Aug 1, 2022 | 12.18 | -0.24 | -1.93% | 12.42 | 12.43 | 12.00 |
Jul 29, 2022 | 12.42 | -0.04 | -0.32% | 12.46 | 12.78 | 12.42 |
Jul 28, 2022 | 12.66 | 0.06 | 0.48% | 12.60 | 12.68 | 12.44 |
Jul 27, 2022 | 12.58 | -0.21 | -1.64% | 12.79 | 12.80 | 12.50 |
Jul 26, 2022 | 12.78 | 0.24 | 1.91% | 12.54 | 12.79 | 12.48 |
Jul 25, 2022 | 12.40 | 0.12 | 0.98% | 12.28 | 12.54 | 12.18 |
Jul 22, 2022 | 12.40 | -0.43 | -3.35% | 12.83 | 12.85 | 12.12 |