0916
Sell 17.75
Spread Spread0.36
Buy 18.11

Trade China Longyuan Power Group Corporation Limited - 0916 stock price

Sell 17.75
Spread Spread0.36
Buy 18.11
1m
5m
15m
30m
1H
4H
1D
1W
History

0916

China Longyuan Power Group Corporation Limited generates and sells wind and coal power in the People's Republic of China. It operates in two segments, Wind Power and Coal Power. The company designs, develops, constructs, manages, and operates wind and coal power plants. It also operates other power projects, such as biomass, tidal, geothermal, and solar power. In addition, the company is involved in the coal trading business. Further, it manufactures and sells power equipment, as well as provides consulting, maintenance, and training services to wind and other renewable power generation plants. The company was formerly known as China Longyuan Electric Power Group Corporation and changed its name to China Longyuan Power Group Corporation Limited in July 2009. China Longyuan Power Group Corporation Limited was founded in 1993 and is headquartered in Beijing, the People's Republic of China. China Longyuan Power Group Corporation Limited is a subsidiary of China Guodian Corporation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0916 price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 17.75 0.06 0.34% 17.69 18.86 17.65
Sep 23, 2021 17.48 -0.13 -0.74% 17.61 20.06 17.37
Sep 21, 2021 16.70 1.17 7.53% 15.53 16.78 15.53
Sep 20, 2021 15.75 -0.15 -0.94% 15.90 16.42 15.55
Sep 17, 2021 16.25 0.68 4.37% 15.57 16.30 15.21
Sep 16, 2021 15.51 -0.63 -3.90% 16.14 16.25 15.35
Sep 15, 2021 16.16 0.41 2.60% 15.75 16.26 15.75
Sep 14, 2021 15.85 -0.25 -1.55% 16.10 16.17 15.51
Sep 13, 2021 16.28 -0.14 -0.85% 16.42 16.84 16.08
Sep 10, 2021 16.53 0.06 0.36% 16.47 16.83 16.39
Sep 9, 2021 16.71 0.26 1.58% 16.45 16.85 16.13
Sep 8, 2021 17.04 0.53 3.21% 16.51 17.42 16.41
Sep 7, 2021 16.15 0.11 0.69% 16.04 16.39 15.78
Sep 6, 2021 15.90 -0.19 -1.18% 16.09 17.26 15.86
Sep 3, 2021 15.88 0.22 1.40% 15.66 17.20 15.66
Sep 2, 2021 15.59 0.31 2.03% 15.28 15.75 15.01
Sep 1, 2021 15.24 -0.56 -3.54% 15.80 16.10 15.20
Aug 31, 2021 15.62 -0.34 -2.13% 15.96 16.00 15.22
Aug 30, 2021 16.08 2.08 14.86% 14.00 16.31 13.94
Aug 27, 2021 14.01 -0.17 -1.20% 14.18 14.22 13.64