Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
0916
0916
China Longyuan Power Group Corporation Limited generates and sells wind and coal power in the People's Republic of China. It operates in two segments, Wind Power and Coal Power. The company designs, develops, constructs, manages, and operates wind and coal power plants. It also operates other power projects, such as biomass, tidal, geothermal, and solar power. In addition, the company is involved in the coal trading business. Further, it manufactures and sells power equipment, as well as provides consulting, maintenance, and training services to wind and other renewable power generation plants. The company was formerly known as China Longyuan Electric Power Group Corporation and changed its name to China Longyuan Power Group Corporation Limited in July 2009. China Longyuan Power Group Corporation Limited was founded in 1993 and is headquartered in Beijing, the People's Republic of China. China Longyuan Power Group Corporation Limited is a subsidiary of China Guodian Corporation.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
0916 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 17.75 | 0.06 | 0.34% | 17.69 | 18.86 | 17.65 |
| Sep 23, 2021 | 17.48 | -0.13 | -0.74% | 17.61 | 20.06 | 17.37 |
| Sep 21, 2021 | 16.70 | 1.17 | 7.53% | 15.53 | 16.78 | 15.53 |
| Sep 20, 2021 | 15.75 | -0.15 | -0.94% | 15.90 | 16.42 | 15.55 |
| Sep 17, 2021 | 16.25 | 0.68 | 4.37% | 15.57 | 16.30 | 15.21 |
| Sep 16, 2021 | 15.51 | -0.63 | -3.90% | 16.14 | 16.25 | 15.35 |
| Sep 15, 2021 | 16.16 | 0.41 | 2.60% | 15.75 | 16.26 | 15.75 |
| Sep 14, 2021 | 15.85 | -0.25 | -1.55% | 16.10 | 16.17 | 15.51 |
| Sep 13, 2021 | 16.28 | -0.14 | -0.85% | 16.42 | 16.84 | 16.08 |
| Sep 10, 2021 | 16.53 | 0.06 | 0.36% | 16.47 | 16.83 | 16.39 |
| Sep 9, 2021 | 16.71 | 0.26 | 1.58% | 16.45 | 16.85 | 16.13 |
| Sep 8, 2021 | 17.04 | 0.53 | 3.21% | 16.51 | 17.42 | 16.41 |
| Sep 7, 2021 | 16.15 | 0.11 | 0.69% | 16.04 | 16.39 | 15.78 |
| Sep 6, 2021 | 15.90 | -0.19 | -1.18% | 16.09 | 17.26 | 15.86 |
| Sep 3, 2021 | 15.88 | 0.22 | 1.40% | 15.66 | 17.20 | 15.66 |
| Sep 2, 2021 | 15.59 | 0.31 | 2.03% | 15.28 | 15.75 | 15.01 |
| Sep 1, 2021 | 15.24 | -0.56 | -3.54% | 15.80 | 16.10 | 15.20 |
| Aug 31, 2021 | 15.62 | -0.34 | -2.13% | 15.96 | 16.00 | 15.22 |
| Aug 30, 2021 | 16.08 | 2.08 | 14.86% | 14.00 | 16.31 | 13.94 |
| Aug 27, 2021 | 14.01 | -0.17 | -1.20% | 14.18 | 14.22 | 13.64 |
