
3968
White Paper Declaration



Market news

3968 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 52.05 | 1.80 | 3.58% | 50.25 | 52.40 | 50.25 |
Jun 29, 2022 | 50.45 | -0.25 | -0.49% | 50.70 | 51.50 | 50.35 |
Jun 28, 2022 | 50.75 | -0.20 | -0.39% | 50.95 | 51.30 | 50.25 |
Jun 27, 2022 | 51.05 | 1.05 | 2.10% | 50.00 | 51.30 | 49.30 |
Jun 24, 2022 | 49.20 | -0.30 | -0.61% | 49.50 | 49.95 | 48.85 |
Jun 23, 2022 | 49.00 | 0.60 | 1.24% | 48.40 | 49.35 | 48.25 |
Jun 22, 2022 | 48.10 | -1.10 | -2.24% | 49.20 | 49.20 | 47.85 |
Jun 21, 2022 | 49.00 | 0.95 | 1.98% | 48.05 | 49.50 | 48.05 |
Jun 20, 2022 | 48.20 | 0.30 | 0.63% | 47.90 | 48.40 | 47.60 |
Jun 17, 2022 | 47.85 | 0.40 | 0.84% | 47.45 | 48.25 | 47.35 |
Jun 16, 2022 | 47.55 | -1.20 | -2.46% | 48.75 | 48.95 | 47.15 |
Jun 15, 2022 | 48.20 | 1.75 | 3.77% | 46.45 | 48.90 | 46.45 |
Jun 14, 2022 | 46.60 | 0.80 | 1.75% | 45.80 | 47.10 | 45.45 |
Jun 13, 2022 | 46.60 | -0.20 | -0.43% | 46.80 | 47.35 | 46.20 |
Jun 10, 2022 | 48.50 | 0.00 | 0.00% | 48.50 | 49.05 | 47.90 |
Jun 9, 2022 | 49.30 | 0.35 | 0.72% | 48.95 | 50.10 | 48.60 |
Jun 8, 2022 | 49.00 | 0.60 | 1.24% | 48.40 | 49.15 | 48.00 |
Jun 7, 2022 | 48.25 | 0.30 | 0.63% | 47.95 | 48.65 | 47.90 |
Jun 6, 2022 | 48.45 | 0.50 | 1.04% | 47.95 | 48.70 | 47.25 |
Jun 2, 2022 | 48.20 | 0.10 | 0.21% | 48.10 | 48.45 | 47.75 |