0144
Sell 13.10
Spread Spread0.35
Buy 13.45

Trade China Merchants Port Holdings Company Limited - 0144 stock price

Sell 13.10
Spread Spread0.35
Buy 13.45
1m
5m
15m
30m
1H
4H
1D
1W
History

0144

China Merchants Port Holdings Company Limited, an investment holding company, operates as a port operator in Mainland China, Hong Kong, Taiwan, and internationally. It operates through Ports Operation, Bonded Logistics Operation, Port-Related Manufacturing Operations, and Other Operations segments. The company is involved in the operation of container, and bulk and general cargo terminals; and logistic park operation, ports transportation, and airport cargo handling activities. In addition, it invests in and develops properties; constructs modular housings; trades in securities; provides container terminal services, as well as computer network services. The company was formerly known as China Merchants Holdings (International) Company Limited and changed its name to China Merchants Port Holdings Company Limited in June 2016. The company was founded in 1872 and is headquartered in Central, Hong Kong. China Merchants Port Holdings Company Limited is considered as a Red Chip company due to its listing on the Hong Kong Stock Exchange. China Merchants Port Holdings Company Limited is a subsidiary of China Merchants Union (BVI) Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0144 price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 13.05 -0.20 -1.51% 13.25 13.30 13.05
Jun 28, 2022 13.15 0.20 1.54% 12.95 13.25 12.95
Jun 27, 2022 13.05 -0.10 -0.76% 13.15 13.25 13.00
Jun 24, 2022 13.05 -0.05 -0.38% 13.10 13.20 13.00
Jun 23, 2022 13.20 0.20 1.54% 13.00 13.25 13.00
Jun 22, 2022 13.00 -0.10 -0.76% 13.10 13.25 13.00
Jun 21, 2022 13.20 0.15 1.15% 13.05 13.25 13.05
Jun 20, 2022 13.10 -0.05 -0.38% 13.15 13.15 12.85
Jun 17, 2022 13.15 0.00 0.00% 13.15 13.25 12.90
Jun 16, 2022 13.15 -0.25 -1.87% 13.40 13.45 12.95
Jun 15, 2022 13.25 -0.20 -1.49% 13.45 13.45 13.10
Jun 14, 2022 13.25 0.15 1.15% 13.10 13.30 12.90
Jun 13, 2022 13.05 -0.30 -2.25% 13.35 13.35 12.85
Jun 10, 2022 13.40 -0.75 -5.30% 14.15 14.15 13.40
Jun 9, 2022 14.85 -0.10 -0.67% 14.95 15.05 14.85
Jun 8, 2022 15.00 0.35 2.39% 14.65 15.10 14.65
Jun 7, 2022 14.60 -0.30 -2.01% 14.90 14.90 14.55
Jun 6, 2022 14.85 -0.15 -1.00% 15.00 15.05 14.75
Jun 2, 2022 14.95 0.00 0.00% 14.95 15.10 14.75
Jun 1, 2022 15.00 0.30 2.04% 14.70 15.10 14.65