0144
Sell 14.80
Spread Spread0.35
Buy 15.15

Trade China Merchants Port Holdings Company Limited - 0144 stock price

Sell 14.80
Spread Spread0.35
Buy 15.15
1m
5m
15m
30m
1H
4H
1D
1W
History

0144

China Merchants Port Holdings Company Limited, an investment holding company, operates as a port operator in Mainland China, Hong Kong, Taiwan, and internationally. It operates through Ports Operation, Bonded Logistics Operation, Port-Related Manufacturing Operations, and Other Operations segments. The company is involved in the operation of container, and bulk and general cargo terminals; and logistic park operation, ports transportation, and airport cargo handling activities. In addition, it invests in and develops properties; constructs modular housings; trades in securities; provides container terminal services, as well as computer network services. The company was formerly known as China Merchants Holdings (International) Company Limited and changed its name to China Merchants Port Holdings Company Limited in June 2016. The company was founded in 1872 and is headquartered in Central, Hong Kong. China Merchants Port Holdings Company Limited is considered as a Red Chip company due to its listing on the Hong Kong Stock Exchange. China Merchants Port Holdings Company Limited is a subsidiary of China Merchants Union (BVI) Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0144 price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 14.80 0.00 0.00% 14.80 14.90 14.75
Jan 20, 2022 14.80 -0.15 -1.00% 14.95 15.00 14.75
Jan 19, 2022 15.00 0.35 2.39% 14.65 15.10 14.50
Jan 18, 2022 14.60 0.10 0.69% 14.50 14.70 14.40
Jan 17, 2022 14.50 -0.05 -0.34% 14.55 14.65 14.30
Jan 14, 2022 14.65 0.40 2.81% 14.25 14.65 14.25
Jan 13, 2022 14.40 0.10 0.70% 14.30 14.60 14.05
Jan 12, 2022 14.50 -0.20 -1.36% 14.70 14.75 14.45
Jan 11, 2022 14.70 0.50 3.52% 14.20 14.80 14.20
Jan 10, 2022 14.35 -0.15 -1.03% 14.50 14.50 14.15
Jan 7, 2022 14.40 -0.05 -0.35% 14.45 14.70 14.40
Jan 6, 2022 14.60 0.05 0.34% 14.55 14.70 14.30
Jan 5, 2022 14.55 -0.15 -1.02% 14.70 14.90 14.55
Jan 4, 2022 14.60 0.30 2.10% 14.30 14.90 14.25
Jan 3, 2022 14.30 0.05 0.35% 14.25 14.30 14.05
Dec 31, 2021 14.00 0.15 1.08% 13.85 14.00 13.85
Dec 30, 2021 13.90 -0.05 -0.36% 13.95 14.20 13.85
Dec 29, 2021 14.00 0.10 0.72% 13.90 14.00 13.85
Dec 28, 2021 13.80 -0.25 -1.78% 14.05 14.30 13.80
Dec 24, 2021 14.15 0.00 0.00% 14.15 14.20 14.00