Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
0144
0144
China Merchants Port Holdings Company Limited, an investment holding company, operates as a port operator in Mainland China, Hong Kong, Taiwan, and internationally. It operates through Ports Operation, Bonded Logistics Operation, Port-Related Manufacturing Operations, and Other Operations segments. The company is involved in the operation of container, and bulk and general cargo terminals; and logistic park operation, ports transportation, and airport cargo handling activities. In addition, it invests in and develops properties; constructs modular housings; trades in securities; provides container terminal services, as well as computer network services. The company was formerly known as China Merchants Holdings (International) Company Limited and changed its name to China Merchants Port Holdings Company Limited in June 2016. The company was founded in 1872 and is headquartered in Central, Hong Kong. China Merchants Port Holdings Company Limited is considered as a Red Chip company due to its listing on the Hong Kong Stock Exchange. China Merchants Port Holdings Company Limited is a subsidiary of China Merchants Union (BVI) Limited.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
0144 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 9.75 | -0.15 | -1.52% | 9.90 | 9.90 | 9.60 |
| Sep 29, 2022 | 9.80 | -0.20 | -2.00% | 10.00 | 10.25 | 9.80 |
| Sep 28, 2022 | 9.95 | -0.20 | -1.97% | 10.15 | 10.25 | 9.80 |
| Sep 27, 2022 | 10.15 | -0.15 | -1.46% | 10.30 | 10.35 | 10.05 |
| Sep 26, 2022 | 10.20 | -1.05 | -9.33% | 11.25 | 11.30 | 10.20 |
| Sep 23, 2022 | 11.45 | -0.05 | -0.43% | 11.50 | 11.55 | 11.30 |
| Sep 22, 2022 | 11.50 | 0.10 | 0.88% | 11.40 | 11.60 | 11.40 |
| Sep 21, 2022 | 11.55 | 0.00 | 0.00% | 11.55 | 11.65 | 11.40 |
| Sep 20, 2022 | 11.65 | 0.35 | 3.10% | 11.30 | 11.65 | 11.25 |
| Sep 19, 2022 | 11.35 | -0.10 | -0.87% | 11.45 | 11.50 | 11.10 |
| Sep 16, 2022 | 11.45 | 0.20 | 1.78% | 11.25 | 11.50 | 11.25 |
| Sep 15, 2022 | 11.40 | -0.15 | -1.30% | 11.55 | 11.65 | 11.30 |
| Sep 14, 2022 | 11.40 | 0.05 | 0.44% | 11.35 | 11.50 | 11.25 |
| Sep 13, 2022 | 11.60 | 0.10 | 0.87% | 11.50 | 11.60 | 11.35 |
| Sep 9, 2022 | 11.40 | -0.05 | -0.44% | 11.45 | 11.45 | 11.15 |
| Sep 8, 2022 | 11.30 | -0.15 | -1.31% | 11.45 | 11.45 | 11.15 |
| Sep 7, 2022 | 11.30 | 0.15 | 1.35% | 11.15 | 11.30 | 11.15 |
| Sep 6, 2022 | 11.25 | -0.10 | -0.88% | 11.35 | 11.45 | 11.25 |
| Sep 5, 2022 | 11.25 | -0.15 | -1.32% | 11.40 | 11.50 | 11.10 |
| Sep 2, 2022 | 11.45 | 0.00 | 0.00% | 11.45 | 11.50 | 11.20 |