0144
Sell 12.70
Spread Spread0.30
Buy 13.00

Trade China Merchants Port Holdings Company Limited - 0144 stock price

Sell 12.70
Spread Spread0.30
Buy 13.00
1m
5m
15m
30m
1H
4H
1D
1W
History

0144

China Merchants Port Holdings Company Limited, an investment holding company, operates as a port operator in Mainland China, Hong Kong, Taiwan, and internationally. It operates through Ports Operation, Bonded Logistics Operation, Port-Related Manufacturing Operations, and Other Operations segments. The company is involved in the operation of container, and bulk and general cargo terminals; and logistic park operation, ports transportation, and airport cargo handling activities. In addition, it invests in and develops properties; constructs modular housings; trades in securities; provides container terminal services, as well as computer network services. The company was formerly known as China Merchants Holdings (International) Company Limited and changed its name to China Merchants Port Holdings Company Limited in June 2016. The company was founded in 1872 and is headquartered in Central, Hong Kong. China Merchants Port Holdings Company Limited is considered as a Red Chip company due to its listing on the Hong Kong Stock Exchange. China Merchants Port Holdings Company Limited is a subsidiary of China Merchants Union (BVI) Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0144 price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 12.40 -0.55 -4.25% 12.95 13.05 12.30
Sep 17, 2021 13.00 0.00 0.00% 13.00 13.40 12.70
Sep 16, 2021 13.00 0.40 3.17% 12.60 13.00 12.60
Sep 15, 2021 12.60 -0.30 -2.33% 12.90 12.95 12.60
Sep 14, 2021 13.00 -0.20 -1.52% 13.20 13.30 12.90
Sep 13, 2021 13.10 0.05 0.38% 13.05 13.20 12.95
Sep 10, 2021 12.95 -0.05 -0.38% 13.00 13.25 12.40
Sep 9, 2021 12.90 0.05 0.39% 12.85 13.00 12.75
Sep 8, 2021 12.90 0.00 0.00% 12.90 12.95 12.70
Sep 7, 2021 12.90 0.20 1.57% 12.70 12.90 12.65
Sep 6, 2021 12.55 -0.60 -4.56% 13.15 13.20 12.35
Sep 3, 2021 13.05 -0.10 -0.76% 13.15 13.30 13.00
Sep 2, 2021 13.10 -0.10 -0.76% 13.20 13.40 13.05
Sep 1, 2021 13.10 0.30 2.34% 12.80 13.60 12.80
Aug 31, 2021 12.60 0.85 7.23% 11.75 12.70 11.75
Aug 30, 2021 11.65 0.25 2.19% 11.40 11.65 11.30
Aug 27, 2021 11.35 0.05 0.44% 11.30 11.45 11.30
Aug 26, 2021 11.35 -0.05 -0.44% 11.40 11.45 11.25
Aug 25, 2021 11.40 0.50 4.59% 10.90 11.40 10.85
Aug 24, 2021 10.85 0.40 3.83% 10.45 10.90 10.45