Outing the outperforming cryptos in a bear market
Peter Henn • 13:38, 26 May 2022
3993
3993
China Molybdenum Co., Ltd., together with its subsidiaries, engages in the mining, smelting, processing, and scientific research of copper, molybdenum, tungsten, cobalt, niobium, phosphate, and other base and precious metals. The company provides molybdenum oxide, ferromolybdenum, molybdenum and tungsten concentrates, copper concentrate, electrolytic copper, cobalt hydroxide, ferroniobium, phosphate fertilizer, gold and silver, and sulfuric acid. It is also involved in the refining and sale of mineral products; trading of molybdenum and mineral products; importing and exporting goods and technology; and hotel management, consulting, enterprise operating and management, asset management, and transportation businesses. China Molybdenum Co., Ltd. has operations in China, Japan, Brazil, Switzerland, Singapore, Finland, Korea, South Africa, Zambia, Belgium, the United States, and internationally. The company was founded in 2006 and is based in Luoyang, the People's Republic of China.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
3993 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 27, 2022 | 3.761 | 0.020 | 0.53% | 3.741 | 3.771 | 3.711 |
| May 26, 2022 | 3.676 | -0.025 | -0.68% | 3.701 | 3.759 | 3.642 |
| May 25, 2022 | 3.691 | 0.069 | 1.91% | 3.622 | 3.751 | 3.557 |
| May 24, 2022 | 3.571 | -0.160 | -4.29% | 3.731 | 3.751 | 3.570 |
| May 23, 2022 | 3.724 | 0.052 | 1.42% | 3.672 | 3.781 | 3.672 |
| May 20, 2022 | 3.682 | 0.070 | 1.94% | 3.612 | 3.711 | 3.573 |
| May 19, 2022 | 3.544 | 0.021 | 0.60% | 3.523 | 3.553 | 3.474 |
| May 18, 2022 | 3.632 | -0.030 | -0.82% | 3.662 | 3.670 | 3.543 |
| May 17, 2022 | 3.642 | 0.168 | 4.84% | 3.474 | 3.642 | 3.474 |
| May 16, 2022 | 3.437 | -0.066 | -1.88% | 3.503 | 3.533 | 3.395 |
| May 13, 2022 | 3.454 | 0.000 | 0.00% | 3.454 | 3.523 | 3.414 |
| May 12, 2022 | 3.453 | -0.006 | -0.17% | 3.459 | 3.533 | 3.434 |
| May 11, 2022 | 3.531 | -0.012 | -0.34% | 3.543 | 3.642 | 3.414 |
| May 10, 2022 | 3.525 | -0.107 | -2.95% | 3.632 | 3.632 | 3.444 |
| May 6, 2022 | 3.749 | -0.042 | -1.11% | 3.791 | 3.810 | 3.731 |
| May 5, 2022 | 3.881 | -0.028 | -0.72% | 3.909 | 3.969 | 3.860 |
| May 4, 2022 | 3.833 | -0.027 | -0.70% | 3.860 | 3.909 | 3.810 |
| May 3, 2022 | 3.860 | 0.032 | 0.84% | 3.828 | 3.880 | 3.771 |
| Apr 29, 2022 | 3.929 | 0.049 | 1.26% | 3.880 | 3.939 | 3.771 |
| Apr 28, 2022 | 3.839 | 0.029 | 0.76% | 3.810 | 3.850 | 3.711 |