3993
Sell 3.027
Spread Spread0.073
Buy 3.100

Trade China Molybdenum Co. Ltd. - 3993 stock price

Sell 3.027
Spread Spread0.073
Buy 3.100
1m
5m
15m
30m
1H
4H
1D
1W
History

3993

China Molybdenum Co., Ltd., together with its subsidiaries, engages in the mining, smelting, processing, and scientific research of copper, molybdenum, tungsten, cobalt, niobium, phosphate, and other base and precious metals. The company provides molybdenum oxide, ferromolybdenum, molybdenum and tungsten concentrates, copper concentrate, electrolytic copper, cobalt hydroxide, ferroniobium, phosphate fertilizer, gold and silver, and sulfuric acid. It is also involved in the refining and sale of mineral products; trading of molybdenum and mineral products; importing and exporting goods and technology; and hotel management, consulting, enterprise operating and management, asset management, and transportation businesses. China Molybdenum Co., Ltd. has operations in China, Japan, Brazil, Switzerland, Singapore, Finland, Korea, South Africa, Zambia, Belgium, the United States, and internationally. The company was founded in 2006 and is based in Luoyang, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

3993 price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 3.027 0.029 0.97% 2.998 3.078 2.979
Sep 29, 2022 3.048 -0.020 -0.65% 3.068 3.147 2.971
Sep 28, 2022 3.018 -0.109 -3.49% 3.127 3.167 3.018
Sep 27, 2022 3.179 0.091 2.95% 3.088 3.197 3.068
Sep 26, 2022 3.130 -0.106 -3.28% 3.236 3.236 3.088
Sep 23, 2022 3.256 -0.020 -0.61% 3.276 3.327 3.246
Sep 22, 2022 3.317 0.061 1.87% 3.256 3.325 3.216
Sep 21, 2022 3.305 0.029 0.89% 3.276 3.315 3.246
Sep 20, 2022 3.327 0.031 0.94% 3.296 3.355 3.286
Sep 19, 2022 3.249 -0.096 -2.87% 3.345 3.365 3.236
Sep 16, 2022 3.346 -0.058 -1.70% 3.404 3.424 3.345
Sep 15, 2022 3.453 -0.080 -2.26% 3.533 3.602 3.395
Sep 14, 2022 3.522 0.068 1.97% 3.454 3.585 3.454
Sep 13, 2022 3.605 0.034 0.95% 3.571 3.672 3.571
Sep 9, 2022 3.552 0.118 3.44% 3.434 3.553 3.434
Sep 8, 2022 3.425 0.011 0.32% 3.414 3.454 3.414
Sep 7, 2022 3.434 0.029 0.85% 3.405 3.474 3.365
Sep 6, 2022 3.443 0.058 1.71% 3.385 3.474 3.385
Sep 5, 2022 3.365 0.040 1.20% 3.325 3.377 3.266
Sep 2, 2022 3.345 -0.100 -2.90% 3.445 3.464 3.345