3993
Sell 5.355
Spread Spread0.131
Buy 5.486

Trade China Molybdenum Co. Ltd. - 3993 stock price

Sell 5.355
Spread Spread0.131
Buy 5.486
1m
5m
15m
30m
1H
4H
1D
1W
History

3993

China Molybdenum Co., Ltd., together with its subsidiaries, engages in the mining, smelting, processing, and scientific research of copper, molybdenum, tungsten, cobalt, niobium, phosphate, and other base and precious metals. The company provides molybdenum oxide, ferromolybdenum, molybdenum and tungsten concentrates, copper concentrate, electrolytic copper, cobalt hydroxide, ferroniobium, phosphate fertilizer, gold and silver, and sulfuric acid. It is also involved in the refining and sale of mineral products; trading of molybdenum and mineral products; importing and exporting goods and technology; and hotel management, consulting, enterprise operating and management, asset management, and transportation businesses. China Molybdenum Co., Ltd. has operations in China, Japan, Brazil, Switzerland, Singapore, Finland, Korea, South Africa, Zambia, Belgium, the United States, and internationally. The company was founded in 2006 and is based in Luoyang, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

3993 price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 5.264 0.068 1.31% 5.196 5.345 5.196
Sep 20, 2021 5.376 -0.275 -4.87% 5.651 5.651 5.166
Sep 17, 2021 5.689 -0.032 -0.56% 5.721 5.762 5.543
Sep 16, 2021 5.751 -0.475 -7.63% 6.226 6.226 5.703
Sep 15, 2021 6.130 0.083 1.37% 6.047 6.166 5.879
Sep 14, 2021 6.106 -0.262 -4.11% 6.368 6.368 6.087
Sep 13, 2021 6.384 0.357 5.92% 6.027 6.473 6.018
Sep 10, 2021 5.896 0.323 5.80% 5.573 6.085 5.573
Sep 9, 2021 5.576 0.042 0.76% 5.534 5.691 5.524
Sep 8, 2021 5.504 -0.325 -5.58% 5.829 5.849 5.484
Sep 7, 2021 5.846 0.027 0.46% 5.819 5.918 5.780
Sep 6, 2021 5.839 0.030 0.52% 5.809 5.908 5.642
Sep 3, 2021 5.768 -0.051 -0.88% 5.819 5.928 5.720
Sep 2, 2021 5.819 0.088 1.54% 5.731 5.870 5.701
Sep 1, 2021 5.650 -0.307 -5.15% 5.957 6.142 5.573
Aug 31, 2021 5.945 0.057 0.97% 5.888 5.967 5.681
Aug 30, 2021 5.857 0.176 3.10% 5.681 6.026 5.681
Aug 27, 2021 5.601 0.057 1.03% 5.544 5.635 5.396
Aug 26, 2021 5.551 0.046 0.84% 5.505 5.790 5.494
Aug 25, 2021 5.554 0.040 0.73% 5.514 5.642 5.386