
2883
White Paper Declaration



Market news

2883 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2022 | 7.58 | -0.16 | -2.07% | 7.74 | 7.89 | 7.48 |
Sep 28, 2022 | 7.61 | -0.16 | -2.06% | 7.77 | 7.90 | 7.53 |
Sep 27, 2022 | 7.69 | -0.04 | -0.52% | 7.73 | 7.96 | 7.53 |
Sep 26, 2022 | 7.86 | -0.16 | -2.00% | 8.02 | 8.28 | 7.77 |
Sep 23, 2022 | 8.23 | -0.26 | -3.06% | 8.49 | 8.57 | 8.22 |
Sep 22, 2022 | 8.48 | -0.04 | -0.47% | 8.52 | 8.61 | 8.30 |
Sep 21, 2022 | 8.53 | 0.20 | 2.40% | 8.33 | 8.69 | 8.26 |
Sep 20, 2022 | 8.32 | -0.02 | -0.24% | 8.34 | 8.48 | 8.26 |
Sep 19, 2022 | 8.30 | 0.38 | 4.80% | 7.92 | 8.34 | 7.92 |
Sep 16, 2022 | 8.04 | 0.05 | 0.63% | 7.99 | 8.07 | 7.92 |
Sep 15, 2022 | 8.08 | -0.08 | -0.98% | 8.16 | 8.36 | 7.99 |
Sep 14, 2022 | 8.26 | 0.31 | 3.90% | 7.95 | 8.27 | 7.95 |
Sep 13, 2022 | 8.16 | -0.11 | -1.33% | 8.27 | 8.37 | 8.12 |
Sep 9, 2022 | 8.34 | 0.19 | 2.33% | 8.15 | 8.34 | 8.06 |
Sep 8, 2022 | 8.10 | -0.34 | -4.03% | 8.44 | 8.44 | 8.09 |
Sep 7, 2022 | 8.53 | -0.08 | -0.93% | 8.61 | 8.76 | 8.49 |
Sep 6, 2022 | 8.78 | 0.22 | 2.57% | 8.56 | 8.79 | 8.52 |
Sep 5, 2022 | 8.46 | 0.63 | 8.05% | 7.83 | 8.51 | 7.83 |
Sep 2, 2022 | 7.93 | 0.07 | 0.89% | 7.86 | 7.98 | 7.78 |
Sep 1, 2022 | 7.87 | -0.13 | -1.62% | 8.00 | 8.24 | 7.87 |