Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
0688
0688
China Overseas Land & Investment Limited, an investment holding company, engages in the property development and investment, and treasury operations. It operates through Property Development, Property Investment, and Other Operations segments. The company is involved in the investment, development, and rental of residential and commercial properties; issuance of guaranteed notes; property consultancy and real estate agency; and loan financing, security investment, and hotel management activities. It also provides commercial project; and construction and building design consultancy services. The company primarily operates in Hong Kong, Macau, Guangzhou, Shanghai, Beijing, Tianjin, Jinan, Foshan, Chengdu, Nanjing, Suzhou, and other regions in the People's Republic of China. The company was incorporated in 1979 and is based in Central, Hong Kong. China Overseas Land & Investment Limited is a subsidiary of China Overseas Holdings Limited.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
0688 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 20.35 | 0.05 | 0.25% | 20.30 | 20.85 | 20.20 |
| Sep 29, 2022 | 20.20 | -0.85 | -4.04% | 21.05 | 21.10 | 19.95 |
| Sep 28, 2022 | 20.80 | -0.45 | -2.12% | 21.25 | 21.30 | 20.75 |
| Sep 27, 2022 | 21.55 | 0.45 | 2.13% | 21.10 | 21.70 | 21.10 |
| Sep 26, 2022 | 21.05 | 0.15 | 0.72% | 20.90 | 21.90 | 20.90 |
| Sep 23, 2022 | 21.15 | 0.05 | 0.24% | 21.10 | 21.80 | 21.05 |
| Sep 22, 2022 | 21.35 | 0.10 | 0.47% | 21.25 | 21.75 | 21.05 |
| Sep 21, 2022 | 21.55 | -0.15 | -0.69% | 21.70 | 21.95 | 21.45 |
| Sep 20, 2022 | 21.80 | -0.15 | -0.68% | 21.95 | 22.45 | 21.65 |
| Sep 19, 2022 | 21.90 | -0.35 | -1.57% | 22.25 | 22.35 | 21.65 |
| Sep 16, 2022 | 22.40 | 0.10 | 0.45% | 22.30 | 23.10 | 22.30 |
| Sep 15, 2022 | 23.05 | 0.80 | 3.60% | 22.25 | 23.45 | 22.25 |
| Sep 14, 2022 | 22.10 | 0.10 | 0.45% | 22.00 | 22.45 | 21.90 |
| Sep 13, 2022 | 22.60 | 0.00 | 0.00% | 22.60 | 23.00 | 22.25 |
| Sep 9, 2022 | 22.70 | 0.95 | 4.37% | 21.75 | 22.90 | 21.75 |
| Sep 8, 2022 | 21.75 | -0.20 | -0.91% | 21.95 | 22.15 | 21.65 |
| Sep 7, 2022 | 22.15 | 0.55 | 2.55% | 21.60 | 22.30 | 21.55 |
| Sep 6, 2022 | 21.85 | 0.75 | 3.55% | 21.10 | 21.90 | 21.10 |
| Sep 5, 2022 | 21.10 | 0.55 | 2.68% | 20.55 | 21.35 | 20.40 |
| Sep 2, 2022 | 20.65 | -0.60 | -2.82% | 21.25 | 21.30 | 20.50 |