0688
Sell 20.75
Spread Spread0.50
Buy 21.25

Trade China Overseas Land & Investment Limited - 0688 stock price

Sell 20.75
Spread Spread0.50
Buy 21.25
1m
5m
15m
30m
1H
4H
1D
1W
History

0688

China Overseas Land & Investment Limited, an investment holding company, engages in the property development and investment, and treasury operations. It operates through Property Development, Property Investment, and Other Operations segments. The company is involved in the investment, development, and rental of residential and commercial properties; issuance of guaranteed notes; property consultancy and real estate agency; and loan financing, security investment, and hotel management activities. It also provides commercial project; and construction and building design consultancy services. The company primarily operates in Hong Kong, Macau, Guangzhou, Shanghai, Beijing, Tianjin, Jinan, Foshan, Chengdu, Nanjing, Suzhou, and other regions in the People's Republic of China. The company was incorporated in 1979 and is based in Central, Hong Kong. China Overseas Land & Investment Limited is a subsidiary of China Overseas Holdings Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0688 price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 20.75 -0.05 -0.24% 20.80 21.25 20.55
Aug 5, 2022 20.80 0.20 0.97% 20.60 21.10 20.35
Aug 4, 2022 20.50 0.20 0.99% 20.30 20.75 19.95
Aug 3, 2022 20.25 -0.35 -1.70% 20.60 20.75 19.95
Aug 2, 2022 20.60 -0.25 -1.20% 20.85 20.85 20.30
Aug 1, 2022 21.05 -0.40 -1.86% 21.45 21.55 20.70
Jul 29, 2022 21.40 -0.40 -1.83% 21.80 21.85 21.25
Jul 28, 2022 22.00 0.00 0.00% 22.00 22.30 21.40
Jul 27, 2022 21.85 -0.40 -1.80% 22.25 22.25 21.60
Jul 26, 2022 22.45 0.75 3.46% 21.70 22.60 21.15
Jul 25, 2022 21.70 0.60 2.84% 21.10 22.20 21.10
Jul 22, 2022 21.20 0.10 0.47% 21.10 21.40 20.95
Jul 21, 2022 21.10 -0.70 -3.21% 21.80 22.10 21.00
Jul 20, 2022 21.90 -0.95 -4.16% 22.85 22.95 21.85
Jul 19, 2022 22.55 0.05 0.22% 22.50 22.70 22.15
Jul 18, 2022 22.70 0.50 2.25% 22.20 23.00 21.90
Jul 15, 2022 21.90 -0.75 -3.31% 22.65 22.90 21.75
Jul 14, 2022 22.80 -0.25 -1.08% 23.05 23.05 22.05
Jul 13, 2022 22.95 -0.90 -3.77% 23.85 24.05 22.85
Jul 12, 2022 23.70 -0.20 -0.84% 23.90 24.30 23.65