0688
Sell 15.90
Spread Spread0.40
Buy 16.30

Trade China Overseas Land & Investment Limited - 0688 stock price

Sell 15.90
Spread Spread0.40
Buy 16.30
1m
5m
15m
30m
1H
4H
1D
1W
History

0688

China Overseas Land & Investment Limited, an investment holding company, engages in the property development and investment, and treasury operations. It operates through Property Development, Property Investment, and Other Operations segments. The company is involved in the investment, development, and rental of residential and commercial properties; issuance of guaranteed notes; property consultancy and real estate agency; and loan financing, security investment, and hotel management activities. It also provides commercial project; and construction and building design consultancy services. The company primarily operates in Hong Kong, Macau, Guangzhou, Shanghai, Beijing, Tianjin, Jinan, Foshan, Chengdu, Nanjing, Suzhou, and other regions in the People's Republic of China. The company was incorporated in 1979 and is based in Central, Hong Kong. China Overseas Land & Investment Limited is a subsidiary of China Overseas Holdings Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0688 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 15.90 -0.35 -2.15% 16.25 16.25 15.65
Sep 16, 2021 16.30 -0.50 -2.98% 16.80 16.80 16.15
Sep 15, 2021 17.20 -0.45 -2.55% 17.65 17.70 17.00
Sep 14, 2021 17.60 -0.35 -1.95% 17.95 18.20 17.45
Sep 13, 2021 17.90 0.35 1.99% 17.55 18.00 17.55
Sep 10, 2021 17.65 0.45 2.62% 17.20 17.75 17.20
Sep 9, 2021 17.35 -0.25 -1.42% 17.60 17.60 17.05
Sep 8, 2021 17.55 0.05 0.29% 17.50 17.65 17.40
Sep 7, 2021 17.55 -0.10 -0.57% 17.65 17.70 17.40
Sep 6, 2021 17.75 -0.20 -1.11% 17.95 18.20 17.65
Sep 3, 2021 17.90 0.40 2.29% 17.50 17.90 17.50
Sep 2, 2021 17.45 -0.15 -0.85% 17.60 17.75 17.35
Sep 1, 2021 17.60 0.00 0.00% 17.60 17.75 17.40
Aug 31, 2021 17.50 0.05 0.29% 17.45 17.65 17.05
Aug 30, 2021 17.50 0.05 0.29% 17.45 17.75 17.30
Aug 27, 2021 17.45 0.15 0.87% 17.30 17.60 17.25
Aug 26, 2021 17.25 -0.15 -0.86% 17.40 17.60 17.05
Aug 25, 2021 17.50 -0.05 -0.28% 17.55 17.80 17.30
Aug 24, 2021 17.60 0.10 0.57% 17.50 17.80 17.40
Aug 23, 2021 17.50 -0.60 -3.31% 18.10 18.15 17.45