
0386
White Paper Declaration



Market news

0386 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 3.56 | 0.04 | 1.14% | 3.52 | 3.57 | 3.52 |
Aug 5, 2022 | 3.54 | 0.00 | 0.00% | 3.54 | 3.55 | 3.52 |
Aug 4, 2022 | 3.53 | -0.03 | -0.84% | 3.56 | 3.58 | 3.52 |
Aug 3, 2022 | 3.57 | 0.01 | 0.28% | 3.56 | 3.59 | 3.53 |
Aug 2, 2022 | 3.55 | -0.04 | -1.11% | 3.59 | 3.60 | 3.53 |
Aug 1, 2022 | 3.65 | -0.01 | -0.27% | 3.66 | 3.67 | 3.62 |
Jul 29, 2022 | 3.65 | 0.00 | 0.00% | 3.65 | 3.67 | 3.59 |
Jul 28, 2022 | 3.64 | 0.02 | 0.55% | 3.62 | 3.66 | 3.62 |
Jul 27, 2022 | 3.60 | -0.03 | -0.83% | 3.63 | 3.64 | 3.60 |
Jul 26, 2022 | 3.64 | 0.05 | 1.39% | 3.59 | 3.65 | 3.57 |
Jul 25, 2022 | 3.54 | 0.03 | 0.85% | 3.51 | 3.56 | 3.50 |
Jul 22, 2022 | 3.52 | -0.02 | -0.56% | 3.54 | 3.54 | 3.50 |
Jul 21, 2022 | 3.52 | 0.00 | 0.00% | 3.52 | 3.54 | 3.50 |
Jul 20, 2022 | 3.55 | -0.01 | -0.28% | 3.56 | 3.57 | 3.54 |
Jul 19, 2022 | 3.55 | 0.05 | 1.43% | 3.50 | 3.55 | 3.50 |
Jul 18, 2022 | 3.52 | 0.11 | 3.23% | 3.41 | 3.55 | 3.40 |
Jul 15, 2022 | 3.39 | 0.01 | 0.30% | 3.38 | 3.44 | 3.36 |
Jul 14, 2022 | 3.40 | -0.03 | -0.87% | 3.43 | 3.43 | 3.40 |
Jul 13, 2022 | 3.43 | 0.00 | 0.00% | 3.43 | 3.45 | 3.41 |
Jul 12, 2022 | 3.42 | 0.00 | 0.00% | 3.42 | 3.46 | 3.42 |