1186
Sell 5.73
Spread Spread0.14
Buy 5.87

Trade China Railway Construction Corporation Limited - 1186 stock price

Sell 5.73
Spread Spread0.14
Buy 5.87
1m
5m
15m
30m
1H
4H
1D
1W
History

1186

China Railway Construction Corporation Limited, together with its subsidiaries, engages in the construction of infrastructure projects in Mainland China and internationally. The company operates through five segments: Construction Operations; Survey, Design and Consultancy Operations; Manufacturing Operations; Real Estate Operations; and Other Business Operations. It undertake projects, such as railways, highways, urban rail transits, water conservancy and hydropower, housing construction, municipal engineering, bridges, tunnels, airports, and wharfs. The company is also involved in the provision of survey, design, and consultation services for railway, urban rail transit, highway, municipal engineering, industrial and civil building, and water transport engineering. In addition, it manufactures large railway track maintenance machinery, excavating machinery, rail equipment, special construction equipment, bridge construction equipment, railway electric construction equipment and materials, lifting equipment, and steel structures. Further, the company is involved in the real estate development; purchase and sale of goods and materials; and provision of logistics, financial agency, insurance, and asset management services. The company was founded in 2007 and is headquartered in Beijing, the People's Republic of China. China Railway Construction Corporation Limited is a subsidiary of China Railway Construction Corporation Group.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1186 price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 5.73 0.00 0.00% 5.73 5.73 5.73
Sep 9, 2021 5.73 0.13 2.32% 5.60 5.78 5.59
Sep 8, 2021 5.64 -0.14 -2.42% 5.78 5.79 5.57
Sep 7, 2021 5.77 0.11 1.94% 5.66 5.78 5.66
Sep 6, 2021 5.69 0.27 4.98% 5.42 5.73 5.42
Sep 3, 2021 5.43 0.02 0.37% 5.41 5.53 5.38
Sep 2, 2021 5.49 0.18 3.39% 5.31 5.52 5.26
Sep 1, 2021 5.26 0.25 4.99% 5.01 5.36 5.01
Aug 31, 2021 5.03 0.16 3.29% 4.87 5.03 4.87
Aug 30, 2021 4.87 0.03 0.62% 4.84 4.87 4.83
Aug 27, 2021 4.84 0.00 0.00% 4.84 4.86 4.82
Aug 26, 2021 4.82 -0.02 -0.41% 4.84 4.88 4.81
Aug 25, 2021 4.82 0.08 1.69% 4.74 4.83 4.69
Aug 24, 2021 4.74 -0.01 -0.21% 4.75 4.79 4.72
Aug 23, 2021 4.73 0.03 0.64% 4.70 4.76 4.70
Aug 20, 2021 4.69 -0.11 -2.29% 4.80 4.81 4.67
Aug 19, 2021 4.78 -0.04 -0.83% 4.82 4.86 4.77
Aug 18, 2021 4.87 0.07 1.46% 4.80 4.87 4.80
Aug 17, 2021 4.83 0.05 1.05% 4.78 4.84 4.78
Aug 16, 2021 4.79 0.02 0.42% 4.77 4.80 4.75