0390
Sell 4.05
Spread Spread0.09
Buy 4.14

Trade China Railway Group Limited - 0390 stock price

Sell 4.05
Spread Spread0.09
Buy 4.14
1m
5m
15m
30m
1H
4H
1D
1W
History

0390

China Railway Group Limited, together with its subsidiaries, operates as an integrated construction company in the People's Republic of China. Its Infrastructure Construction segment constructs railways, highways, bridges, tunnels, metropolitan railways, buildings, irrigation works, hydroelectricity projects, ports, docks, airports, and other municipal works. The company's Survey, Design and Consulting Services segment provides survey, design, consulting, research and development, feasibility study, and compliance certification services to infrastructure construction projects. Its Engineering Equipment and Component Manufacturing segment designs, researches and develops, manufactures, and sells turnouts and other railway related equipment and materials, steel structures, and engineering machinery. The company's Property Development segment develops, sells, and manages residential and commercial properties. Its Other Businesses segment is involved in mining, financial, service concession arrangements operation, merchandise trading, and other ancillary businesses. The company was founded in 1950 and is based in Beijing, China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0390 price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 4.04 -0.11 -2.65% 4.15 4.16 3.97
Sep 17, 2021 4.16 -0.11 -2.58% 4.27 4.27 4.08
Sep 16, 2021 4.26 -0.01 -0.23% 4.27 4.35 4.15
Sep 15, 2021 4.24 0.01 0.24% 4.23 4.34 4.21
Sep 14, 2021 4.28 -0.26 -5.73% 4.54 4.60 4.22
Sep 13, 2021 4.51 0.11 2.50% 4.40 4.60 4.40
Sep 10, 2021 4.44 -0.02 -0.45% 4.46 4.62 4.42
Sep 9, 2021 4.42 0.09 2.08% 4.33 4.46 4.31
Sep 8, 2021 4.35 -0.04 -0.91% 4.39 4.42 4.31
Sep 7, 2021 4.42 -0.01 -0.23% 4.43 4.44 4.35
Sep 6, 2021 4.41 0.12 2.80% 4.29 4.44 4.29
Sep 3, 2021 4.26 0.13 3.15% 4.13 4.31 4.13
Sep 2, 2021 4.14 0.28 7.25% 3.86 4.16 3.85
Sep 1, 2021 3.84 0.15 4.07% 3.69 4.03 3.68
Aug 31, 2021 3.66 -0.01 -0.27% 3.67 3.68 3.52
Aug 30, 2021 3.76 0.04 1.08% 3.72 3.80 3.71
Aug 27, 2021 3.68 0.00 0.00% 3.68 3.72 3.63
Aug 26, 2021 3.65 0.02 0.55% 3.63 3.76 3.63
Aug 25, 2021 3.65 0.09 2.53% 3.56 3.67 3.55
Aug 24, 2021 3.55 -0.03 -0.84% 3.58 3.59 3.54