0291
Sell 60.05
Spread Spread1.15
Buy 61.20

Trade China Resources Beer (Holdings) Company Limited - 0291 stock price

Sell 60.05
Spread Spread1.15
Buy 61.20
1m
5m
15m
30m
1H
4H
1D
1W
History

0291

China Resources Beer (Holdings) Company Limited, an investment holding company, manufactures, sells, and distributes beer products under the Snow brand. As of December 31, 2017, the company operated 91 breweries in 25 provinces, directly administered municipalities, and autonomous regions in Mainland China. It is also involved in financing business. The company was formerly known as China Resources Enterprise, Limited and changed its name to China Resources Beer (Holdings) Company Limited in October 2015. The company is based in Wanchai, Hong Kong and considered a Red Chip company due to its listing on the Hong Kong Stock Exchange. China Resources Beer (Holdings) Company Limited is a subsidiary of China Resources (Holdings) Company Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0291 price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 60.40 0.30 0.50% 60.10 61.40 59.70
Jan 21, 2022 60.35 2.70 4.68% 57.65 62.25 57.05
Jan 20, 2022 57.90 1.60 2.84% 56.30 58.85 56.30
Jan 19, 2022 56.10 0.55 0.99% 55.55 56.80 55.55
Jan 18, 2022 55.75 -0.30 -0.54% 56.05 56.65 55.30
Jan 17, 2022 55.90 -1.75 -3.04% 57.65 57.65 55.55
Jan 14, 2022 57.65 0.90 1.59% 56.75 58.35 56.75
Jan 13, 2022 57.60 0.95 1.68% 56.65 57.65 56.15
Jan 12, 2022 56.60 0.90 1.62% 55.70 56.90 55.15
Jan 11, 2022 55.70 -1.85 -3.21% 57.55 57.90 55.40
Jan 10, 2022 57.90 -1.25 -2.11% 59.15 59.30 56.70
Jan 7, 2022 59.30 1.75 3.04% 57.55 59.75 56.80
Jan 6, 2022 57.55 -0.80 -1.37% 58.35 58.65 56.20
Jan 5, 2022 58.25 -0.75 -1.27% 59.00 59.65 57.90
Jan 4, 2022 58.80 -1.20 -2.00% 60.00 60.10 57.65
Jan 3, 2022 60.05 -2.50 -4.00% 62.55 62.55 60.00
Dec 31, 2021 63.20 1.15 1.85% 62.05 63.55 61.70
Dec 30, 2021 62.10 -0.80 -1.27% 62.90 63.05 61.70
Dec 29, 2021 62.90 -1.25 -1.95% 64.15 64.15 62.55
Dec 28, 2021 64.00 -0.15 -0.23% 64.15 64.80 63.25