
0291
White Paper Declaration



Market news

0291 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 4, 2022 | 55.75 | -0.10 | -0.18% | 55.85 | 56.50 | 54.80 |
Jul 1, 2022 | 58.30 | 0.00 | 0.00% | 58.30 | 58.30 | 58.30 |
Jun 30, 2022 | 58.30 | 2.70 | 4.86% | 55.60 | 58.45 | 55.40 |
Jun 29, 2022 | 55.35 | -0.20 | -0.36% | 55.55 | 56.30 | 54.70 |
Jun 28, 2022 | 55.90 | 2.65 | 4.98% | 53.25 | 56.25 | 52.85 |
Jun 27, 2022 | 53.70 | -0.45 | -0.83% | 54.15 | 55.75 | 53.60 |
Jun 24, 2022 | 53.70 | 1.55 | 2.97% | 52.15 | 53.75 | 52.15 |
Jun 23, 2022 | 52.20 | 1.00 | 1.95% | 51.20 | 52.65 | 51.10 |
Jun 22, 2022 | 51.05 | -0.05 | -0.10% | 51.10 | 52.10 | 50.85 |
Jun 21, 2022 | 51.35 | 0.25 | 0.49% | 51.10 | 52.25 | 50.90 |
Jun 20, 2022 | 50.85 | 1.60 | 3.25% | 49.25 | 51.75 | 49.25 |
Jun 17, 2022 | 48.70 | 2.05 | 4.39% | 46.65 | 49.70 | 46.65 |
Jun 16, 2022 | 47.10 | -1.90 | -3.88% | 49.00 | 49.25 | 46.90 |
Jun 15, 2022 | 48.50 | 0.40 | 0.83% | 48.10 | 49.35 | 48.10 |
Jun 14, 2022 | 48.50 | 0.00 | 0.00% | 48.50 | 49.30 | 47.55 |
Jun 13, 2022 | 48.45 | 0.85 | 1.79% | 47.60 | 49.85 | 47.60 |
Jun 10, 2022 | 50.10 | 1.80 | 3.73% | 48.30 | 50.30 | 48.00 |
Jun 9, 2022 | 49.65 | -1.90 | -3.69% | 51.55 | 51.80 | 48.40 |
Jun 8, 2022 | 52.10 | 2.10 | 4.20% | 50.00 | 52.60 | 49.70 |
Jun 7, 2022 | 49.90 | -0.70 | -1.38% | 50.60 | 51.00 | 49.25 |