Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
0291
0291
China Resources Beer (Holdings) Company Limited, an investment holding company, manufactures, sells, and distributes beer products under the Snow brand. As of December 31, 2017, the company operated 91 breweries in 25 provinces, directly administered municipalities, and autonomous regions in Mainland China. It is also involved in financing business. The company was formerly known as China Resources Enterprise, Limited and changed its name to China Resources Beer (Holdings) Company Limited in October 2015. The company is based in Wanchai, Hong Kong and considered a Red Chip company due to its listing on the Hong Kong Stock Exchange. China Resources Beer (Holdings) Company Limited is a subsidiary of China Resources (Holdings) Company Limited.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
0291 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 57.60 | 0.60 | 1.05% | 57.00 | 58.05 | 57.00 |
| Sep 20, 2021 | 57.20 | -0.05 | -0.09% | 57.25 | 57.90 | 56.40 |
| Sep 17, 2021 | 57.80 | 1.20 | 2.12% | 56.60 | 57.95 | 56.05 |
| Sep 16, 2021 | 56.55 | 0.15 | 0.27% | 56.40 | 57.70 | 55.75 |
| Sep 15, 2021 | 57.00 | -0.85 | -1.47% | 57.85 | 58.75 | 56.05 |
| Sep 14, 2021 | 58.15 | -0.90 | -1.52% | 59.05 | 60.35 | 58.10 |
| Sep 13, 2021 | 58.85 | -4.05 | -6.44% | 62.90 | 62.90 | 57.55 |
| Sep 10, 2021 | 62.95 | 0.85 | 1.37% | 62.10 | 63.75 | 62.05 |
| Sep 9, 2021 | 62.10 | 0.10 | 0.16% | 62.00 | 62.75 | 61.40 |
| Sep 8, 2021 | 62.15 | 0.10 | 0.16% | 62.05 | 62.85 | 61.50 |
| Sep 7, 2021 | 62.45 | -1.55 | -2.42% | 64.00 | 64.25 | 61.75 |
| Sep 6, 2021 | 64.50 | 1.65 | 2.63% | 62.85 | 65.40 | 62.85 |
| Sep 3, 2021 | 63.70 | -0.65 | -1.01% | 64.35 | 64.35 | 62.15 |
| Sep 2, 2021 | 65.00 | -0.15 | -0.23% | 65.15 | 66.25 | 64.60 |
| Sep 1, 2021 | 64.50 | 1.65 | 2.63% | 62.85 | 64.90 | 62.75 |
| Aug 31, 2021 | 63.15 | 1.80 | 2.93% | 61.35 | 63.50 | 61.35 |
| Aug 30, 2021 | 61.80 | -0.90 | -1.44% | 62.70 | 63.90 | 61.45 |
| Aug 27, 2021 | 63.35 | -0.45 | -0.71% | 63.80 | 64.35 | 62.60 |
| Aug 26, 2021 | 63.10 | 1.10 | 1.77% | 62.00 | 63.40 | 62.00 |
| Aug 25, 2021 | 62.95 | 0.05 | 0.08% | 62.90 | 65.60 | 62.10 |
