1193
Sell 32.55
Spread Spread0.70
Buy 33.25

Trade China Resources Gas Group Limited - 1193 stock price

Sell 32.55
Spread Spread0.70
Buy 33.25
1m
5m
15m
30m
1H
4H
1D
1W
History

1193

China Resources Gas Group Limited, an investment holding company, engages in the sale of liquefied gas and connection of gas pipelines in the People's Republic of China and Hong Kong. It operates through Sale and Distribution of Gas Fuel and Related Products, Gas Connection, Sale of Gas Appliances, Design and Construction Services, and Gas Stations segments. The company sells natural gas and liquefied petroleum gas for residential, commercial, and industrial use. It also sells gas appliances and related products; and gas fuel in natural gas filling stations, as well as provides design, construction, consultancy, and management services for gas connection projects. In addition, the company sells natural gas pressure control equipment. As of December 31, 2017, it operated 238 city gas projects in 22 provinces of in the People's Republic of China. The company is headquartered in Wanchai, Hong Kong, and is considered a Red Chip company due to its listing on the Hong Kong Stock Exchange. China Resources Gas Group Limited is a subsidiary of CRH (Gas) Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1193 price history

Date Close Change Change(%) Open High Low
Aug 11, 2022 32.85 -0.05 -0.15% 32.90 32.90 32.35
Aug 10, 2022 31.95 -1.00 -3.03% 32.95 33.20 31.95
Aug 9, 2022 32.80 -0.35 -1.06% 33.15 34.20 32.80
Aug 8, 2022 33.15 0.65 2.00% 32.50 33.25 32.35
Aug 5, 2022 33.05 0.75 2.32% 32.30 33.05 32.20
Aug 4, 2022 32.40 0.10 0.31% 32.30 32.50 31.95
Aug 3, 2022 32.30 0.20 0.62% 32.10 33.20 31.95
Aug 2, 2022 32.45 -0.05 -0.15% 32.50 33.20 31.95
Aug 1, 2022 32.85 0.85 2.66% 32.00 33.15 32.00
Jul 29, 2022 32.55 -0.60 -1.81% 33.15 33.90 32.25
Jul 28, 2022 33.55 0.20 0.60% 33.35 33.70 33.10
Jul 27, 2022 33.40 -0.15 -0.45% 33.55 33.75 32.85
Jul 26, 2022 33.65 0.70 2.12% 32.95 34.05 32.95
Jul 25, 2022 33.05 0.60 1.85% 32.45 33.40 31.75
Jul 22, 2022 32.90 -0.20 -0.60% 33.10 33.45 32.70
Jul 21, 2022 33.70 -0.15 -0.44% 33.85 34.30 33.65
Jul 20, 2022 33.95 -0.60 -1.74% 34.55 34.75 33.65
Jul 19, 2022 34.45 0.15 0.44% 34.30 34.95 33.90
Jul 18, 2022 34.55 -0.25 -0.72% 34.80 35.05 34.15
Jul 14, 2022 35.95 -1.25 -3.36% 37.20 37.50 35.50