Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
1193
1193
China Resources Gas Group Limited, an investment holding company, engages in the sale of liquefied gas and connection of gas pipelines in the People's Republic of China and Hong Kong. It operates through Sale and Distribution of Gas Fuel and Related Products, Gas Connection, Sale of Gas Appliances, Design and Construction Services, and Gas Stations segments. The company sells natural gas and liquefied petroleum gas for residential, commercial, and industrial use. It also sells gas appliances and related products; and gas fuel in natural gas filling stations, as well as provides design, construction, consultancy, and management services for gas connection projects. In addition, the company sells natural gas pressure control equipment. As of December 31, 2017, it operated 238 city gas projects in 22 provinces of in the People's Republic of China. The company is headquartered in Wanchai, Hong Kong, and is considered a Red Chip company due to its listing on the Hong Kong Stock Exchange. China Resources Gas Group Limited is a subsidiary of CRH (Gas) Limited.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
1193 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 27.10 | -0.10 | -0.37% | 27.20 | 27.40 | 26.70 |
| Sep 21, 2022 | 27.40 | -0.85 | -3.01% | 28.25 | 28.30 | 27.25 |
| Sep 20, 2022 | 28.60 | -0.40 | -1.38% | 29.00 | 29.30 | 28.60 |
| Sep 19, 2022 | 29.10 | 0.50 | 1.75% | 28.60 | 29.35 | 28.50 |
| Sep 16, 2022 | 28.75 | 0.25 | 0.88% | 28.50 | 29.10 | 28.40 |
| Sep 15, 2022 | 28.75 | 0.00 | 0.00% | 28.75 | 29.45 | 28.70 |
| Sep 14, 2022 | 29.25 | 0.00 | 0.00% | 29.25 | 29.40 | 28.45 |
| Sep 13, 2022 | 29.55 | 0.75 | 2.60% | 28.80 | 29.55 | 28.75 |
| Sep 9, 2022 | 28.75 | 0.50 | 1.77% | 28.25 | 29.15 | 28.25 |
| Sep 8, 2022 | 28.55 | -0.40 | -1.38% | 28.95 | 28.95 | 28.35 |
| Sep 7, 2022 | 29.10 | 0.05 | 0.17% | 29.05 | 29.65 | 28.60 |
| Sep 6, 2022 | 29.20 | 0.30 | 1.04% | 28.90 | 29.55 | 28.60 |
| Sep 5, 2022 | 29.35 | -0.10 | -0.34% | 29.45 | 30.10 | 29.10 |
| Sep 2, 2022 | 29.55 | -0.10 | -0.34% | 29.65 | 30.15 | 29.50 |
| Sep 1, 2022 | 30.20 | 0.20 | 0.67% | 30.00 | 30.60 | 29.45 |
| Aug 31, 2022 | 30.25 | 0.60 | 2.02% | 29.65 | 30.60 | 28.90 |
| Aug 30, 2022 | 29.60 | 0.30 | 1.02% | 29.30 | 30.40 | 29.25 |
| Aug 29, 2022 | 29.35 | -0.35 | -1.18% | 29.70 | 29.80 | 27.40 |
| Aug 26, 2022 | 30.25 | 0.10 | 0.33% | 30.15 | 30.65 | 29.80 |
| Aug 25, 2022 | 30.10 | 0.50 | 1.69% | 29.60 | 30.35 | 29.25 |