1193
Sell 46.65
Spread Spread1.00
Buy 47.65

Trade China Resources Gas Group Limited - 1193 stock price

Sell 46.65
Spread Spread1.00
Buy 47.65
1m
5m
15m
30m
1H
4H
1D
1W
History

1193

China Resources Gas Group Limited, an investment holding company, engages in the sale of liquefied gas and connection of gas pipelines in the People's Republic of China and Hong Kong. It operates through Sale and Distribution of Gas Fuel and Related Products, Gas Connection, Sale of Gas Appliances, Design and Construction Services, and Gas Stations segments. The company sells natural gas and liquefied petroleum gas for residential, commercial, and industrial use. It also sells gas appliances and related products; and gas fuel in natural gas filling stations, as well as provides design, construction, consultancy, and management services for gas connection projects. In addition, the company sells natural gas pressure control equipment. As of December 31, 2017, it operated 238 city gas projects in 22 provinces of in the People's Republic of China. The company is headquartered in Wanchai, Hong Kong, and is considered a Red Chip company due to its listing on the Hong Kong Stock Exchange. China Resources Gas Group Limited is a subsidiary of CRH (Gas) Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1193 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 46.65 0.05 0.11% 46.60 46.65 45.90
Sep 16, 2021 46.40 -0.15 -0.32% 46.55 47.35 45.90
Sep 15, 2021 46.85 1.90 4.23% 44.95 46.85 44.95
Sep 14, 2021 45.35 -0.50 -1.09% 45.85 46.60 44.95
Sep 13, 2021 45.55 -0.45 -0.98% 46.00 46.20 45.20
Sep 10, 2021 46.20 -0.50 -1.07% 46.70 48.35 46.15
Sep 9, 2021 47.25 0.60 1.29% 46.65 47.55 46.45
Sep 8, 2021 47.05 1.65 3.63% 45.40 47.35 45.40
Sep 7, 2021 46.10 -0.45 -0.97% 46.55 46.55 45.65
Sep 6, 2021 46.05 -0.75 -1.60% 46.80 47.20 46.05
Sep 3, 2021 46.70 -0.10 -0.21% 46.80 47.45 46.45
Sep 2, 2021 46.30 0.25 0.54% 46.05 46.75 45.70
Sep 1, 2021 46.50 0.30 0.65% 46.20 46.80 46.15
Aug 31, 2021 46.40 0.85 1.87% 45.55 46.70 45.25
Aug 30, 2021 46.10 -0.50 -1.07% 46.60 47.15 45.80
Aug 27, 2021 46.70 0.40 0.86% 46.30 47.25 45.80
Aug 26, 2021 46.05 -1.65 -3.46% 47.70 47.70 45.75
Aug 25, 2021 47.30 1.05 2.27% 46.25 48.00 46.25
Aug 24, 2021 46.60 -1.80 -3.72% 48.40 48.40 45.45
Aug 23, 2021 48.00 1.80 3.90% 46.20 48.60 45.25